BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03419 | +1.87% |
| Oct 11, 2026 | $0.03357 | +0.61% |
| Oct 10, 2026 | $0.03336 | -2.07% |
| Oct 9, 2026 | $0.03407 | +0.38% |
| Oct 8, 2026 | $0.03394 | -1.48% |
| Oct 7, 2026 | $0.03445 | -1.57% |
| Oct 6, 2026 | $0.035 | -2.37% |
| Oct 5, 2026 | $0.03585 | +0.45% |
| Oct 4, 2026 | $0.03569 | -1.14% |
| Oct 3, 2026 | $0.0361 | +1.21% |
| Oct 2, 2026 | $0.03567 | -2.11% |
| Oct 1, 2026 | $0.03644 | -2.12% |
| Sep 30, 2026 | $0.03723 | +0.49% |
| Sep 29, 2026 | $0.03705 | +3.40% |
| Sep 28, 2026 | $0.03583 | -7.80% |
| Sep 27, 2026 | $0.03886 | +3.63% |
| Sep 26, 2026 | $0.0375 | +2.49% |
| Sep 25, 2026 | $0.03659 | -1.32% |
| Sep 24, 2026 | $0.03708 | -0.32% |
| Sep 23, 2026 | $0.0372 | -0.80% |
| Sep 22, 2026 | $0.0375 | -1.16% |
| Sep 21, 2026 | $0.03794 | -2.42% |
| Sep 20, 2026 | $0.03888 | +1.51% |
| Sep 19, 2026 | $0.0383 | -2.25% |
| Sep 18, 2026 | $0.03918 | +1.19% |
| Sep 17, 2026 | $0.03872 | -3.44% |
| Sep 16, 2026 | $0.0401 | +3.14% |
| Sep 15, 2026 | $0.03888 | -0.38% |
| Sep 14, 2026 | $0.03903 | -0.20% |
| Sep 13, 2026 | $0.03911 | -0.56% |
| Sep 12, 2026 | $0.03933 | +1.58% |
| Sep 11, 2026 | $0.03872 | -1.95% |
| Sep 10, 2026 | $0.03949 | -2.23% |
| Sep 9, 2026 | $0.04039 | -1.87% |
| Sep 8, 2026 | $0.04116 | -0.39% |
| Sep 7, 2026 | $0.04132 | +2.45% |
| Sep 6, 2026 | $0.04033 | +3.41% |
| Sep 5, 2026 | $0.039 | +2.74% |
| Sep 4, 2026 | $0.03796 | -1.22% |
| Sep 3, 2026 | $0.03843 | -0.36% |
| Sep 2, 2026 | $0.03857 | -0.64% |
| Sep 1, 2026 | $0.03882 | +2.35% |
| Aug 31, 2026 | $0.03793 | +2.38% |
| Aug 30, 2026 | $0.03705 | -5.84% |
| Aug 29, 2026 | $0.03935 | -4.58% |
| Aug 28, 2026 | $0.04124 | -7.47% |
| Aug 27, 2026 | $0.04457 | +9.35% |
| Aug 26, 2026 | $0.04076 | -2.70% |
| Aug 25, 2026 | $0.04189 | -0.45% |
| Aug 24, 2026 | $0.04208 | +0.29% |
| Aug 23, 2026 | $0.04196 | +3.45% |
| Aug 22, 2026 | $0.04056 | -3.06% |
| Aug 21, 2026 | $0.04184 | -11.73% |
| Aug 20, 2026 | $0.0474 | +10.46% |
| Aug 19, 2026 | $0.04291 | -3.72% |
| Aug 18, 2026 | $0.04457 | -1.59% |
| Aug 17, 2026 | $0.04529 | -4.95% |
| Aug 16, 2026 | $0.04765 | -1.49% |
| Aug 15, 2026 | $0.04837 | +13.04% |
| Aug 14, 2026 | $0.04279 | -6.00% |
| Aug 13, 2026 | $0.04552 | +3.78% |
| Aug 12, 2026 | $0.04386 | +1.41% |
| Aug 11, 2026 | $0.04325 | +0.70% |
| Aug 10, 2026 | $0.04295 | +3.44% |
| Aug 9, 2026 | $0.04152 | -4.95% |
| Aug 8, 2026 | $0.04368 | +7.75% |
| Aug 7, 2026 | $0.04054 | +2.32% |
| Aug 6, 2026 | $0.03962 | 0.00% |
| Aug 5, 2026 | $0.03962 | -0.23% |
| Aug 4, 2026 | $0.03971 | +1.12% |
| Aug 3, 2026 | $0.03927 | +17.57% |
| Aug 2, 2026 | $0.0334 | +0.97% |
| Aug 1, 2026 | $0.03308 | -1.22% |
| Jul 31, 2026 | $0.03349 | +0.51% |
| Jul 30, 2026 | $0.03332 | -0.98% |
| Jul 29, 2026 | $0.03365 | +0.21% |
| Jul 28, 2026 | $0.03358 | +0.03% |
| Jul 27, 2026 | $0.03357 | -3.95% |
| Jul 26, 2026 | $0.03495 | -0.85% |
| Jul 25, 2026 | $0.03525 | -1.18% |
| Jul 24, 2026 | $0.03567 | +3.09% |
| Jul 23, 2026 | $0.0346 | -0.17% |
| Jul 22, 2026 | $0.03466 | -1.14% |
| Jul 21, 2026 | $0.03506 | +2.28% |
| Jul 20, 2026 | $0.03428 | +0.03% |
| Jul 19, 2026 | $0.03427 | -1.69% |
| Jul 18, 2026 | $0.03486 | +4.59% |
| Jul 17, 2026 | $0.03333 | -2.40% |
| Jul 16, 2026 | $0.03415 | +1.49% |
| Jul 15, 2026 | $0.03365 | -3.00% |