BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1865 | +1.67% |
| Jul 18, 2025 | $0.1835 | +2.67% |
| Jul 17, 2025 | $0.1787 | -0.30% |
| Jul 16, 2025 | $0.1793 | -0.52% |
| Jul 15, 2025 | $0.1802 | +6.97% |
| Jul 14, 2025 | $0.1684 | +0.52% |
| Jul 13, 2025 | $0.1676 | +0.73% |
| Jul 12, 2025 | $0.1664 | -2.19% |
| Jul 11, 2025 | $0.1701 | -3.18% |
| Jul 10, 2025 | $0.1757 | +5.70% |
| Jul 9, 2025 | $0.1662 | +3.37% |
| Jul 8, 2025 | $0.1608 | +0.22% |
| Jul 7, 2025 | $0.1604 | -6.27% |
| Jul 6, 2025 | $0.1712 | +5.56% |
| Jul 5, 2025 | $0.1621 | +0.86% |
| Jul 4, 2025 | $0.1607 | -5.01% |
| Jul 3, 2025 | $0.1692 | -2.16% |
| Jul 2, 2025 | $0.173 | +5.11% |
| Jul 1, 2025 | $0.1646 | -5.85% |
| Jun 30, 2025 | $0.1748 | -5.39% |
| Jun 29, 2025 | $0.1847 | +0.58% |
| Jun 28, 2025 | $0.1837 | -1.59% |
| Jun 27, 2025 | $0.1866 | +1.13% |
| Jun 26, 2025 | $0.1845 | +3.69% |
| Jun 25, 2025 | $0.178 | -5.35% |
| Jun 24, 2025 | $0.188 | +10.06% |
| Jun 23, 2025 | $0.1708 | +9.95% |
| Jun 22, 2025 | $0.1554 | -0.62% |
| Jun 21, 2025 | $0.1563 | -8.58% |
| Jun 20, 2025 | $0.171 | -4.18% |
| Jun 19, 2025 | $0.1785 | -2.24% |
| Jun 18, 2025 | $0.1825 | +2.59% |
| Jun 17, 2025 | $0.1779 | -6.67% |
| Jun 16, 2025 | $0.1907 | -2.76% |
| Jun 15, 2025 | $0.1961 | -0.85% |
| Jun 14, 2025 | $0.1978 | -1.46% |
| Jun 13, 2025 | $0.2007 | -10.83% |
| Jun 12, 2025 | $0.2251 | -0.08% |
| Jun 11, 2025 | $0.2252 | -1.88% |
| Jun 10, 2025 | $0.2295 | -4.76% |
| Jun 9, 2025 | $0.241 | +1.53% |
| Jun 8, 2025 | $0.2374 | -1.44% |
| Jun 7, 2025 | $0.2409 | +2.41% |
| Jun 6, 2025 | $0.2352 | -5.94% |
| Jun 5, 2025 | $0.25 | -2.82% |
| Jun 4, 2025 | $0.2573 | -1.79% |
| Jun 3, 2025 | $0.262 | +7.42% |
| Jun 2, 2025 | $0.2439 | +1.18% |
| Jun 1, 2025 | $0.241 | +3.46% |
| May 31, 2025 | $0.233 | +5.32% |
| May 30, 2025 | $0.2212 | -10.21% |
| May 29, 2025 | $0.2463 | -6.49% |
| May 28, 2025 | $0.2634 | +1.90% |
| May 27, 2025 | $0.2585 | +16.30% |
| May 26, 2025 | $0.2223 | -7.16% |
| May 25, 2025 | $0.2395 | -2.09% |
| May 24, 2025 | $0.2446 | +9.14% |
| May 23, 2025 | $0.2241 | -6.70% |
| May 22, 2025 | $0.2402 | +2.46% |
| May 21, 2025 | $0.2344 | +2.21% |
| May 20, 2025 | $0.2294 | +4.74% |
| May 19, 2025 | $0.219 | -4.78% |
| May 18, 2025 | $0.23 | +0.30% |
| May 17, 2025 | $0.2293 | +2.59% |
| May 16, 2025 | $0.2235 | +1.05% |
| May 15, 2025 | $0.2212 | -12.66% |
| May 14, 2025 | $0.2532 | -16.30% |
| May 13, 2025 | $0.3026 | +7.74% |
| May 12, 2025 | $0.2808 | +29.09% |
| May 11, 2025 | $0.2175 | -11.98% |
| May 10, 2025 | $0.2471 | +25.82% |
| May 9, 2025 | $0.1964 | +4.45% |
| May 8, 2025 | $0.1881 | +2.60% |
| May 7, 2025 | $0.1833 | +13.76% |
| May 6, 2025 | $0.1611 | +2.55% |
| May 5, 2025 | $0.1571 | -0.63% |
| May 4, 2025 | $0.1581 | -6.77% |
| May 3, 2025 | $0.1696 | -6.92% |
| May 2, 2025 | $0.1822 | -0.05% |
| May 1, 2025 | $0.1823 | -1.08% |
| Apr 30, 2025 | $0.1843 | +3.94% |
| Apr 29, 2025 | $0.1773 | -2.77% |
| Apr 28, 2025 | $0.1824 | +2.32% |
| Apr 27, 2025 | $0.1782 | -6.27% |
| Apr 26, 2025 | $0.1901 | -2.31% |
| Apr 25, 2025 | $0.1946 | -3.80% |
| Apr 24, 2025 | $0.2023 | -0.34% |
| Apr 23, 2025 | $0.203 | -0.24% |
| Apr 22, 2025 | $0.2035 | +10.78% |
| Apr 21, 2025 | $0.1837 | +2.03% |