BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.18 | +28.18% |
| Apr 19, 2025 | $0.1405 | +17.12% |
| Apr 18, 2025 | $0.1199 | +6.53% |
| Apr 17, 2025 | $0.1126 | +4.39% |
| Apr 16, 2025 | $0.1079 | -2.08% |
| Apr 15, 2025 | $0.1101 | -7.15% |
| Apr 14, 2025 | $0.1186 | +2.54% |
| Apr 13, 2025 | $0.1157 | -10.06% |
| Apr 12, 2025 | $0.1286 | +2.86% |
| Apr 11, 2025 | $0.125 | -0.14% |
| Apr 10, 2025 | $0.1252 | -3.16% |
| Apr 9, 2025 | $0.1293 | +6.58% |
| Apr 8, 2025 | $0.1213 | -4.06% |
| Apr 7, 2025 | $0.1265 | +4.33% |
| Apr 6, 2025 | $0.1212 | -11.46% |
| Apr 5, 2025 | $0.1369 | +0.99% |
| Apr 4, 2025 | $0.1356 | -0.68% |
| Apr 3, 2025 | $0.1365 | -6.87% |
| Apr 2, 2025 | $0.1466 | -5.80% |
| Apr 1, 2025 | $0.1556 | +0.26% |
| Mar 31, 2025 | $0.1552 | +1.13% |
| Mar 30, 2025 | $0.1534 | +2.87% |
| Mar 29, 2025 | $0.1492 | -6.80% |
| Mar 28, 2025 | $0.16 | -10.55% |
| Mar 27, 2025 | $0.1789 | -0.78% |
| Mar 26, 2025 | $0.1803 | -3.56% |
| Mar 25, 2025 | $0.187 | -3.82% |
| Mar 24, 2025 | $0.1944 | +6.52% |
| Mar 23, 2025 | $0.1825 | -3.85% |
| Mar 22, 2025 | $0.1898 | -7.71% |
| Mar 21, 2025 | $0.2057 | +11.73% |
| Mar 20, 2025 | $0.1841 | +25.49% |
| Mar 19, 2025 | $0.1467 | -1.21% |
| Mar 18, 2025 | $0.1485 | -3.45% |
| Mar 17, 2025 | $0.1538 | +3.74% |
| Mar 16, 2025 | $0.1482 | +11.55% |
| Mar 15, 2025 | $0.1329 | +2.00% |
| Mar 14, 2025 | $0.1303 | +12.24% |
| Mar 13, 2025 | $0.1161 | -3.97% |
| Mar 12, 2025 | $0.1209 | +2.81% |
| Mar 11, 2025 | $0.1176 | +6.95% |
| Mar 10, 2025 | $0.1099 | -4.12% |
| Mar 9, 2025 | $0.1146 | -10.11% |
| Mar 8, 2025 | $0.1275 | -7.87% |
| Mar 7, 2025 | $0.1384 | -3.91% |
| Mar 6, 2025 | $0.1441 | -0.35% |
| Mar 5, 2025 | $0.1446 | +1.53% |
| Mar 4, 2025 | $0.1424 | -1.79% |
| Mar 3, 2025 | $0.145 | -14.20% |
| Mar 2, 2025 | $0.169 | +9.10% |
| Mar 1, 2025 | $0.1549 | -3.37% |
| Feb 28, 2025 | $0.1603 | +0.47% |
| Feb 27, 2025 | $0.1596 | +0.12% |
| Feb 26, 2025 | $0.1594 | +1.37% |
| Feb 25, 2025 | $0.1572 | +3.41% |
| Feb 24, 2025 | $0.152 | -13.37% |
| Feb 23, 2025 | $0.1755 | -5.83% |
| Feb 22, 2025 | $0.1864 | +7.70% |
| Feb 21, 2025 | $0.173 | -7.09% |
| Feb 20, 2025 | $0.1862 | +15.97% |
| Feb 19, 2025 | $0.1606 | -2.56% |
| Feb 18, 2025 | $0.1648 | -9.66% |
| Feb 17, 2025 | $0.1825 | -3.28% |
| Feb 16, 2025 | $0.1886 | +1.00% |
| Feb 15, 2025 | $0.1868 | -2.87% |
| Feb 14, 2025 | $0.1923 | -1.10% |
| Feb 13, 2025 | $0.1944 | -6.70% |
| Feb 12, 2025 | $0.2084 | +4.79% |
| Feb 11, 2025 | $0.1989 | +7.40% |
| Feb 10, 2025 | $0.1852 | +20.43% |
| Feb 9, 2025 | $0.1537 | -6.34% |
| Feb 8, 2025 | $0.1642 | +4.44% |
| Feb 7, 2025 | $0.1572 | -2.74% |
| Feb 6, 2025 | $0.1616 | -10.86% |
| Feb 5, 2025 | $0.1813 | -2.49% |
| Feb 4, 2025 | $0.1859 | -4.03% |
| Feb 3, 2025 | $0.1937 | -1.69% |
| Feb 2, 2025 | $0.197 | -13.08% |
| Feb 1, 2025 | $0.2267 | -11.64% |
| Jan 31, 2025 | $0.2565 | -3.96% |
| Jan 30, 2025 | $0.2671 | +1.83% |
| Jan 29, 2025 | $0.2623 | +1.64% |
| Jan 28, 2025 | $0.2581 | -6.97% |
| Jan 27, 2025 | $0.2774 | -2.92% |
| Jan 26, 2025 | $0.2858 | -0.16% |
| Jan 25, 2025 | $0.2862 | -0.60% |
| Jan 24, 2025 | $0.2879 | -1.13% |
| Jan 23, 2025 | $0.2912 | -1.61% |
| Jan 22, 2025 | $0.296 | -0.32% |
| Jan 21, 2025 | $0.2969 | -1.12% |