BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06289 | +1.48% |
| Apr 14, 2026 | $0.06197 | +1.51% |
| Apr 13, 2026 | $0.06105 | +0.20% |
| Apr 12, 2026 | $0.06093 | -3.16% |
| Apr 11, 2026 | $0.06292 | +1.34% |
| Apr 10, 2026 | $0.06209 | -0.05% |
| Apr 9, 2026 | $0.06212 | -0.81% |
| Apr 8, 2026 | $0.06263 | +0.03% |
| Apr 7, 2026 | $0.06261 | +1.85% |
| Apr 6, 2026 | $0.06147 | -0.50% |
| Apr 5, 2026 | $0.06178 | -0.06% |
| Apr 4, 2026 | $0.06182 | +0.45% |
| Apr 3, 2026 | $0.06154 | -0.47% |
| Apr 2, 2026 | $0.06183 | +2.37% |
| Apr 1, 2026 | $0.0604 | -3.96% |
| Mar 31, 2026 | $0.06289 | -0.47% |
| Mar 30, 2026 | $0.06319 | +0.46% |
| Mar 29, 2026 | $0.0629 | -0.94% |
| Mar 28, 2026 | $0.0635 | 0.00% |
| Mar 27, 2026 | $0.0635 | -0.89% |
| Mar 26, 2026 | $0.06407 | -2.24% |
| Mar 25, 2026 | $0.06554 | +3.26% |
| Mar 24, 2026 | $0.06347 | -1.37% |
| Mar 23, 2026 | $0.06435 | +6.89% |
| Mar 22, 2026 | $0.0602 | -2.57% |
| Mar 21, 2026 | $0.06179 | -1.09% |
| Mar 20, 2026 | $0.06247 | -0.57% |
| Mar 19, 2026 | $0.06283 | -2.69% |
| Mar 18, 2026 | $0.06457 | +0.58% |
| Mar 17, 2026 | $0.0642 | -0.70% |
| Mar 16, 2026 | $0.06465 | +2.64% |
| Mar 15, 2026 | $0.06299 | -1.56% |
| Mar 14, 2026 | $0.06399 | +0.11% |
| Mar 13, 2026 | $0.06392 | +1.49% |
| Mar 12, 2026 | $0.06298 | +1.99% |
| Mar 11, 2026 | $0.06175 | -1.41% |
| Mar 10, 2026 | $0.06263 | -0.08% |
| Mar 9, 2026 | $0.06268 | +3.48% |
| Mar 8, 2026 | $0.06057 | -0.61% |
| Mar 7, 2026 | $0.06094 | -0.89% |
| Mar 6, 2026 | $0.06149 | +2.59% |
| Mar 5, 2026 | $0.05994 | -0.42% |
| Mar 4, 2026 | $0.06019 | -0.76% |
| Mar 3, 2026 | $0.06065 | +1.12% |
| Mar 2, 2026 | $0.05998 | +0.67% |
| Mar 1, 2026 | $0.05958 | -0.60% |
| Feb 28, 2026 | $0.05994 | -2.93% |
| Feb 27, 2026 | $0.06175 | -1.07% |
| Feb 26, 2026 | $0.06242 | -4.85% |
| Feb 25, 2026 | $0.0656 | -0.47% |
| Feb 24, 2026 | $0.06591 | -0.57% |
| Feb 23, 2026 | $0.06629 | -3.28% |
| Feb 22, 2026 | $0.06854 | -7.72% |
| Feb 21, 2026 | $0.07427 | +0.18% |
| Feb 20, 2026 | $0.07414 | +0.35% |
| Feb 19, 2026 | $0.07388 | -2.89% |
| Feb 18, 2026 | $0.07608 | -3.38% |
| Feb 17, 2026 | $0.07874 | -2.25% |
| Feb 16, 2026 | $0.08055 | -0.92% |
| Feb 15, 2026 | $0.0813 | -3.41% |
| Feb 14, 2026 | $0.08417 | +2.73% |
| Feb 13, 2026 | $0.08193 | +0.28% |
| Feb 12, 2026 | $0.0817 | +1.14% |
| Feb 11, 2026 | $0.08078 | -3.79% |
| Feb 10, 2026 | $0.08396 | -0.63% |
| Feb 9, 2026 | $0.08449 | -2.90% |
| Feb 8, 2026 | $0.08701 | +0.17% |
| Feb 7, 2026 | $0.08686 | -0.41% |
| Feb 6, 2026 | $0.08722 | +10.14% |
| Feb 5, 2026 | $0.07919 | -7.08% |
| Feb 4, 2026 | $0.08522 | -0.59% |
| Feb 3, 2026 | $0.08573 | -5.61% |
| Feb 2, 2026 | $0.09083 | -1.70% |
| Feb 1, 2026 | $0.0924 | +1.64% |
| Jan 31, 2026 | $0.09091 | -1.09% |
| Jan 30, 2026 | $0.09191 | -0.03% |
| Jan 29, 2026 | $0.09194 | -2.07% |
| Jan 28, 2026 | $0.09388 | -0.68% |
| Jan 27, 2026 | $0.09452 | -5.20% |
| Jan 26, 2026 | $0.0997 | -4.58% |
| Jan 25, 2026 | $0.1045 | -5.61% |
| Jan 24, 2026 | $0.1107 | +4.65% |
| Jan 23, 2026 | $0.1058 | -9.95% |
| Jan 22, 2026 | $0.1175 | -1.29% |
| Jan 21, 2026 | $0.119 | +1.56% |
| Jan 20, 2026 | $0.1172 | +1.05% |
| Jan 19, 2026 | $0.1159 | -2.38% |
| Jan 18, 2026 | $0.1188 | -6.58% |
| Jan 17, 2026 | $0.1271 | -1.07% |
| Jan 16, 2026 | $0.1285 | +3.59% |