BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1018 | +6.18% |
| Oct 16, 2025 | $0.09587 | -6.99% |
| Oct 15, 2025 | $0.1031 | -8.60% |
| Oct 14, 2025 | $0.1128 | -2.76% |
| Oct 13, 2025 | $0.116 | +3.20% |
| Oct 12, 2025 | $0.1124 | +25.54% |
| Oct 11, 2025 | $0.08951 | +13.29% |
| Oct 10, 2025 | $0.07901 | -33.45% |
| Oct 9, 2025 | $0.1187 | -1.58% |
| Oct 8, 2025 | $0.1206 | +1.92% |
| Oct 7, 2025 | $0.1184 | -5.60% |
| Oct 6, 2025 | $0.1254 | +1.49% |
| Oct 5, 2025 | $0.1235 | -1.45% |
| Oct 4, 2025 | $0.1254 | -1.18% |
| Oct 3, 2025 | $0.1269 | +1.16% |
| Oct 2, 2025 | $0.1254 | +4.09% |
| Oct 1, 2025 | $0.1205 | +1.09% |
| Sep 30, 2025 | $0.1192 | -2.53% |
| Sep 29, 2025 | $0.1223 | -2.88% |
| Sep 28, 2025 | $0.1259 | +2.06% |
| Sep 27, 2025 | $0.1234 | +0.37% |
| Sep 26, 2025 | $0.1229 | +1.60% |
| Sep 25, 2025 | $0.121 | -12.65% |
| Sep 24, 2025 | $0.1385 | +2.52% |
| Sep 23, 2025 | $0.1351 | +1.17% |
| Sep 22, 2025 | $0.1335 | -17.08% |
| Sep 21, 2025 | $0.161 | +1.70% |
| Sep 20, 2025 | $0.1584 | -1.74% |
| Sep 19, 2025 | $0.1612 | -2.69% |
| Sep 18, 2025 | $0.1656 | +1.51% |
| Sep 17, 2025 | $0.1631 | +0.73% |
| Sep 16, 2025 | $0.1619 | +1.64% |
| Sep 15, 2025 | $0.1593 | -4.27% |
| Sep 14, 2025 | $0.1664 | -4.10% |
| Sep 13, 2025 | $0.1735 | +6.36% |
| Sep 12, 2025 | $0.1632 | +0.47% |
| Sep 11, 2025 | $0.1624 | +0.80% |
| Sep 10, 2025 | $0.1611 | -0.17% |
| Sep 9, 2025 | $0.1614 | +2.09% |
| Sep 8, 2025 | $0.1581 | -0.07% |
| Sep 7, 2025 | $0.1582 | +0.06% |
| Sep 6, 2025 | $0.1581 | -0.29% |
| Sep 5, 2025 | $0.1585 | -0.73% |
| Sep 4, 2025 | $0.1597 | +4.20% |
| Sep 3, 2025 | $0.1533 | +0.59% |
| Sep 2, 2025 | $0.1524 | +2.92% |
| Sep 1, 2025 | $0.148 | -1.84% |
| Aug 31, 2025 | $0.1508 | -2.38% |
| Aug 30, 2025 | $0.1545 | -0.46% |
| Aug 29, 2025 | $0.1552 | -5.11% |
| Aug 28, 2025 | $0.1636 | +2.34% |
| Aug 27, 2025 | $0.1598 | -1.26% |
| Aug 26, 2025 | $0.1619 | +3.37% |
| Aug 25, 2025 | $0.1566 | -6.38% |
| Aug 24, 2025 | $0.1672 | -3.16% |
| Aug 23, 2025 | $0.1727 | -0.74% |
| Aug 22, 2025 | $0.174 | +1.72% |
| Aug 21, 2025 | $0.171 | +7.56% |
| Aug 20, 2025 | $0.159 | +1.92% |
| Aug 19, 2025 | $0.156 | -2.80% |
| Aug 18, 2025 | $0.1605 | -2.22% |
| Aug 17, 2025 | $0.1642 | -2.93% |
| Aug 16, 2025 | $0.1691 | +3.84% |
| Aug 15, 2025 | $0.1629 | -1.91% |
| Aug 14, 2025 | $0.166 | -5.33% |
| Aug 13, 2025 | $0.1754 | +1.21% |
| Aug 12, 2025 | $0.1733 | -0.55% |
| Aug 11, 2025 | $0.1743 | -1.40% |
| Aug 10, 2025 | $0.1767 | -4.30% |
| Aug 9, 2025 | $0.1847 | -6.25% |
| Aug 8, 2025 | $0.197 | +18.98% |
| Aug 7, 2025 | $0.1656 | +2.48% |
| Aug 6, 2025 | $0.1616 | +6.07% |
| Aug 5, 2025 | $0.1523 | -5.23% |
| Aug 4, 2025 | $0.1607 | +0.14% |
| Aug 3, 2025 | $0.1605 | +2.31% |
| Aug 2, 2025 | $0.1569 | +0.24% |
| Aug 1, 2025 | $0.1565 | +0.03% |
| Jul 31, 2025 | $0.1564 | -2.95% |
| Jul 30, 2025 | $0.1612 | +0.54% |
| Jul 29, 2025 | $0.1603 | +1.48% |
| Jul 28, 2025 | $0.158 | -7.69% |
| Jul 27, 2025 | $0.1711 | +0.01% |
| Jul 26, 2025 | $0.1711 | -1.12% |
| Jul 25, 2025 | $0.1731 | +2.60% |
| Jul 24, 2025 | $0.1687 | -1.36% |
| Jul 23, 2025 | $0.171 | -12.67% |
| Jul 22, 2025 | $0.1958 | -0.34% |
| Jul 21, 2025 | $0.1965 | +3.29% |
| Jul 20, 2025 | $0.1902 | +1.98% |