BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3003 | +1.66% |
| Jan 19, 2025 | $0.2954 | -23.90% |
| Jan 18, 2025 | $0.3882 | -12.61% |
| Jan 17, 2025 | $0.4442 | +1.51% |
| Jan 16, 2025 | $0.4376 | -2.98% |
| Jan 15, 2025 | $0.4511 | +9.07% |
| Jan 14, 2025 | $0.4136 | +0.26% |
| Jan 13, 2025 | $0.4125 | -11.06% |
| Jan 12, 2025 | $0.4638 | +8.24% |
| Jan 11, 2025 | $0.4285 | -1.56% |
| Jan 10, 2025 | $0.4353 | -0.46% |
| Jan 9, 2025 | $0.4373 | -1.95% |
| Jan 8, 2025 | $0.446 | -14.51% |
| Jan 7, 2025 | $0.5217 | -13.05% |
| Jan 6, 2025 | $0.60 | -4.46% |
| Jan 5, 2025 | $0.628 | +0.95% |
| Jan 4, 2025 | $0.622 | +3.15% |
| Jan 3, 2025 | $0.603 | +1.19% |
| Jan 2, 2025 | $0.5959 | -1.57% |
| Jan 1, 2025 | $0.6054 | +3.53% |
| Dec 31, 2024 | $0.5848 | +4.09% |
| Dec 30, 2024 | $0.5618 | -0.19% |
| Dec 29, 2024 | $0.5629 | -6.46% |
| Dec 28, 2024 | $0.6017 | +0.77% |
| Dec 27, 2024 | $0.5972 | -1.04% |
| Dec 26, 2024 | $0.6034 | -6.03% |
| Dec 25, 2024 | $0.6422 | +2.82% |
| Dec 24, 2024 | $0.6246 | -0.15% |
| Dec 23, 2024 | $0.6255 | +3.13% |
| Dec 22, 2024 | $0.6065 | -2.63% |
| Dec 21, 2024 | $0.6229 | +0.67% |
| Dec 20, 2024 | $0.6187 | +7.65% |
| Dec 19, 2024 | $0.5747 | -6.82% |
| Dec 18, 2024 | $0.6168 | -12.78% |
| Dec 17, 2024 | $0.7072 | -11.06% |
| Dec 16, 2024 | $0.7951 | -4.89% |
| Dec 15, 2024 | $0.836 | -1.16% |
| Dec 14, 2024 | $0.8458 | -3.10% |
| Dec 13, 2024 | $0.8728 | +0.75% |
| Dec 12, 2024 | $0.8663 | -4.09% |
| Dec 11, 2024 | $0.9032 | +9.31% |
| Dec 10, 2024 | $0.8263 | -6.24% |
| Dec 9, 2024 | $0.8813 | -24.66% |
| Dec 8, 2024 | $1.17 | +3.35% |
| Dec 7, 2024 | $1.13 | +2.89% |
| Dec 6, 2024 | $1.10 | -1.39% |
| Dec 5, 2024 | $1.12 | +1.35% |
| Dec 4, 2024 | $1.10 | +0.08% |
| Dec 3, 2024 | $1.10 | -0.19% |
| Dec 2, 2024 | $1.10 | -4.26% |
| Dec 1, 2024 | $1.15 | -5.31% |
| Nov 30, 2024 | $1.22 | +3.15% |
| Nov 29, 2024 | $1.18 | -3.41% |
| Nov 28, 2024 | $1.22 | — |