BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03469 | -4.12% |
| Jul 13, 2026 | $0.03618 | +6.91% |
| Jul 12, 2026 | $0.03384 | -2.37% |
| Jul 11, 2026 | $0.03466 | -0.72% |
| Jul 10, 2026 | $0.03491 | +1.93% |
| Jul 9, 2026 | $0.03425 | +2.76% |
| Jul 8, 2026 | $0.03333 | -0.63% |
| Jul 7, 2026 | $0.03354 | -3.23% |
| Jul 6, 2026 | $0.03466 | -0.74% |
| Jul 5, 2026 | $0.03492 | +0.49% |
| Jul 4, 2026 | $0.03475 | -1.75% |
| Jul 3, 2026 | $0.03537 | +3.09% |
| Jul 2, 2026 | $0.03431 | +3.22% |
| Jul 1, 2026 | $0.03324 | -2.66% |
| Jun 30, 2026 | $0.03415 | +3.08% |
| Jun 29, 2026 | $0.03313 | -0.60% |
| Jun 28, 2026 | $0.03333 | +0.30% |
| Jun 27, 2026 | $0.03323 | -2.98% |
| Jun 26, 2026 | $0.03425 | -1.55% |
| Jun 25, 2026 | $0.03479 | -0.97% |
| Jun 24, 2026 | $0.03513 | +2.27% |
| Jun 23, 2026 | $0.03435 | -3.24% |
| Jun 22, 2026 | $0.0355 | +0.97% |
| Jun 21, 2026 | $0.03516 | -1.90% |
| Jun 20, 2026 | $0.03584 | +0.96% |
| Jun 19, 2026 | $0.0355 | -4.57% |
| Jun 18, 2026 | $0.0372 | +6.35% |
| Jun 17, 2026 | $0.03498 | -1.21% |
| Jun 16, 2026 | $0.03541 | -0.92% |
| Jun 15, 2026 | $0.03574 | +0.99% |
| Jun 14, 2026 | $0.03539 | +0.06% |
| Jun 13, 2026 | $0.03537 | +6.70% |
| Jun 12, 2026 | $0.03315 | -12.67% |
| Jun 11, 2026 | $0.03796 | -0.47% |
| Jun 10, 2026 | $0.03814 | 0.00% |
| Jun 9, 2026 | $0.03814 | -4.03% |
| Jun 8, 2026 | $0.03974 | -9.39% |
| Jun 7, 2026 | $0.04386 | +1.41% |
| Jun 6, 2026 | $0.04325 | -6.24% |
| Jun 5, 2026 | $0.04613 | -3.47% |
| Jun 4, 2026 | $0.04779 | -4.25% |
| Jun 3, 2026 | $0.04991 | -2.41% |
| Jun 2, 2026 | $0.05114 | -4.64% |
| Jun 1, 2026 | $0.05363 | +2.52% |
| May 31, 2026 | $0.05231 | -0.63% |
| May 30, 2026 | $0.05264 | +1.90% |
| May 29, 2026 | $0.05166 | -3.22% |
| May 28, 2026 | $0.05338 | -3.75% |
| May 27, 2026 | $0.05546 | -2.91% |
| May 26, 2026 | $0.05712 | -5.66% |
| May 25, 2026 | $0.06055 | +3.70% |
| May 24, 2026 | $0.05839 | -2.41% |
| May 23, 2026 | $0.05983 | -0.32% |
| May 22, 2026 | $0.06002 | -2.02% |
| May 21, 2026 | $0.06126 | +0.57% |
| May 20, 2026 | $0.06091 | +1.65% |
| May 19, 2026 | $0.05992 | -2.20% |
| May 18, 2026 | $0.06127 | -0.36% |
| May 17, 2026 | $0.06149 | -1.58% |
| May 16, 2026 | $0.06248 | -0.03% |
| May 15, 2026 | $0.0625 | -9.18% |
| May 14, 2026 | $0.06882 | +0.16% |
| May 13, 2026 | $0.06871 | -1.18% |
| May 12, 2026 | $0.06953 | -1.02% |
| May 11, 2026 | $0.07025 | -0.37% |
| May 10, 2026 | $0.07051 | -0.17% |
| May 9, 2026 | $0.07063 | -3.72% |
| May 8, 2026 | $0.07336 | -6.42% |
| May 7, 2026 | $0.07839 | +11.59% |
| May 6, 2026 | $0.07025 | +2.63% |
| May 5, 2026 | $0.06845 | +14.85% |
| May 4, 2026 | $0.0596 | +4.00% |
| May 3, 2026 | $0.05731 | -0.78% |
| May 2, 2026 | $0.05776 | -1.25% |
| May 1, 2026 | $0.05849 | +0.90% |
| Apr 30, 2026 | $0.05797 | -2.11% |
| Apr 29, 2026 | $0.05922 | -5.28% |
| Apr 28, 2026 | $0.06252 | -0.59% |
| Apr 27, 2026 | $0.06289 | -0.57% |
| Apr 26, 2026 | $0.06325 | 0.00% |
| Apr 25, 2026 | $0.06325 | +2.98% |
| Apr 24, 2026 | $0.06142 | -1.17% |
| Apr 23, 2026 | $0.06215 | +0.42% |
| Apr 22, 2026 | $0.06189 | -1.18% |
| Apr 21, 2026 | $0.06263 | +0.18% |
| Apr 20, 2026 | $0.06252 | +1.18% |
| Apr 19, 2026 | $0.06179 | -1.75% |
| Apr 18, 2026 | $0.06289 | -2.27% |
| Apr 17, 2026 | $0.06435 | -1.53% |
| Apr 16, 2026 | $0.06535 | +3.91% |