BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Major price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1241 | -7.84% |
| Jan 14, 2026 | $0.1346 | +4.82% |
| Jan 13, 2026 | $0.1284 | +3.09% |
| Jan 12, 2026 | $0.1246 | +0.87% |
| Jan 11, 2026 | $0.1235 | -1.17% |
| Jan 10, 2026 | $0.125 | -2.21% |
| Jan 9, 2026 | $0.1278 | -1.73% |
| Jan 8, 2026 | $0.13 | -5.26% |
| Jan 7, 2026 | $0.1373 | +1.62% |
| Jan 6, 2026 | $0.1351 | +1.56% |
| Jan 5, 2026 | $0.133 | +3.12% |
| Jan 4, 2026 | $0.129 | +0.15% |
| Jan 3, 2026 | $0.1288 | +0.45% |
| Jan 2, 2026 | $0.1282 | +0.24% |
| Jan 1, 2026 | $0.1279 | +3.89% |
| Dec 31, 2025 | $0.1231 | -1.74% |
| Dec 30, 2025 | $0.1253 | +1.89% |
| Dec 29, 2025 | $0.123 | -6.34% |
| Dec 28, 2025 | $0.1313 | +6.65% |
| Dec 27, 2025 | $0.1231 | +3.53% |
| Dec 26, 2025 | $0.1189 | +5.32% |
| Dec 25, 2025 | $0.1129 | +1.55% |
| Dec 24, 2025 | $0.1112 | -1.68% |
| Dec 23, 2025 | $0.1131 | -0.69% |
| Dec 22, 2025 | $0.1139 | +1.00% |
| Dec 21, 2025 | $0.1127 | -0.28% |
| Dec 20, 2025 | $0.113 | -1.25% |
| Dec 19, 2025 | $0.1145 | +7.92% |
| Dec 18, 2025 | $0.1061 | -1.77% |
| Dec 17, 2025 | $0.108 | -6.37% |
| Dec 16, 2025 | $0.1153 | +5.24% |
| Dec 15, 2025 | $0.1096 | -5.60% |
| Dec 14, 2025 | $0.1161 | +5.99% |
| Dec 13, 2025 | $0.1095 | +4.99% |
| Dec 12, 2025 | $0.1043 | +2.01% |
| Dec 11, 2025 | $0.1023 | -3.26% |
| Dec 10, 2025 | $0.1057 | +6.91% |
| Dec 9, 2025 | $0.09888 | +6.74% |
| Dec 8, 2025 | $0.09264 | -0.71% |
| Dec 7, 2025 | $0.0933 | +2.95% |
| Dec 6, 2025 | $0.09063 | +1.99% |
| Dec 5, 2025 | $0.08886 | +4.34% |
| Dec 4, 2025 | $0.08516 | -7.26% |
| Dec 3, 2025 | $0.09183 | +3.56% |
| Dec 2, 2025 | $0.08867 | -3.58% |
| Dec 1, 2025 | $0.09196 | +7.03% |
| Nov 30, 2025 | $0.08592 | -0.69% |
| Nov 29, 2025 | $0.08652 | -4.39% |
| Nov 28, 2025 | $0.09049 | -11.07% |
| Nov 27, 2025 | $0.1018 | +10.00% |
| Nov 26, 2025 | $0.0925 | +0.88% |
| Nov 25, 2025 | $0.09169 | +17.73% |
| Nov 24, 2025 | $0.07788 | +2.64% |
| Nov 23, 2025 | $0.07588 | +1.28% |
| Nov 22, 2025 | $0.07492 | +1.05% |
| Nov 21, 2025 | $0.07414 | -11.82% |
| Nov 20, 2025 | $0.08408 | -4.22% |
| Nov 19, 2025 | $0.08778 | -2.95% |
| Nov 18, 2025 | $0.09045 | +2.02% |
| Nov 17, 2025 | $0.08866 | -3.47% |
| Nov 16, 2025 | $0.09185 | +0.28% |
| Nov 15, 2025 | $0.09159 | +7.15% |
| Nov 14, 2025 | $0.08548 | -10.00% |
| Nov 13, 2025 | $0.09498 | -5.50% |
| Nov 12, 2025 | $0.1005 | -1.93% |
| Nov 11, 2025 | $0.1025 | -1.57% |
| Nov 10, 2025 | $0.1041 | +1.29% |
| Nov 9, 2025 | $0.1028 | +4.92% |
| Nov 8, 2025 | $0.09797 | -1.53% |
| Nov 7, 2025 | $0.09949 | +6.13% |
| Nov 6, 2025 | $0.09374 | -2.43% |
| Nov 5, 2025 | $0.09607 | -1.54% |
| Nov 4, 2025 | $0.09757 | +2.45% |
| Nov 3, 2025 | $0.09524 | -11.43% |
| Nov 2, 2025 | $0.1075 | +1.75% |
| Nov 1, 2025 | $0.1057 | +2.14% |
| Oct 31, 2025 | $0.1035 | +5.95% |
| Oct 30, 2025 | $0.09766 | -8.35% |
| Oct 29, 2025 | $0.1066 | -0.08% |
| Oct 28, 2025 | $0.1066 | +0.29% |
| Oct 27, 2025 | $0.1063 | -1.57% |
| Oct 26, 2025 | $0.108 | +1.26% |
| Oct 25, 2025 | $0.1067 | +0.06% |
| Oct 24, 2025 | $0.1066 | -0.63% |
| Oct 23, 2025 | $0.1073 | +1.57% |
| Oct 22, 2025 | $0.1057 | +3.34% |
| Oct 21, 2025 | $0.1022 | -0.94% |
| Oct 20, 2025 | $0.1032 | -1.84% |
| Oct 19, 2025 | $0.1052 | -3.11% |
| Oct 18, 2025 | $0.1085 | +6.62% |