BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Memecoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005803 | -0.08% |
| Oct 11, 2026 | $0.0005808 | +0.88% |
| Oct 10, 2026 | $0.0005758 | +1.01% |
| Oct 9, 2026 | $0.00057 | +5.75% |
| Oct 8, 2026 | $0.000539 | -4.60% |
| Oct 7, 2026 | $0.000565 | -8.43% |
| Oct 6, 2026 | $0.000617 | -0.16% |
| Oct 5, 2026 | $0.000618 | -0.64% |
| Oct 4, 2026 | $0.000622 | +4.19% |
| Oct 3, 2026 | $0.000597 | +4.19% |
| Oct 2, 2026 | $0.000573 | -1.38% |
| Oct 1, 2026 | $0.000581 | -2.35% |
| Sep 30, 2026 | $0.000595 | -0.17% |
| Sep 29, 2026 | $0.000596 | +0.68% |
| Sep 28, 2026 | $0.000592 | -6.48% |
| Sep 27, 2026 | $0.000633 | -0.31% |
| Sep 26, 2026 | $0.000635 | -1.24% |
| Sep 25, 2026 | $0.000643 | +2.39% |
| Sep 24, 2026 | $0.000628 | +6.98% |
| Sep 23, 2026 | $0.000587 | -6.08% |
| Sep 22, 2026 | $0.000625 | +1.46% |
| Sep 21, 2026 | $0.000616 | +8.83% |
| Sep 20, 2026 | $0.000566 | -1.39% |
| Sep 19, 2026 | $0.000574 | +1.23% |
| Sep 18, 2026 | $0.000567 | +8.21% |
| Sep 17, 2026 | $0.000524 | +1.35% |
| Sep 16, 2026 | $0.000517 | +0.58% |
| Sep 15, 2026 | $0.000514 | -3.56% |
| Sep 14, 2026 | $0.000533 | +0.19% |
| Sep 13, 2026 | $0.000532 | -1.12% |
| Sep 12, 2026 | $0.000538 | +5.28% |
| Sep 11, 2026 | $0.000511 | +2.00% |
| Sep 10, 2026 | $0.000501 | -3.09% |
| Sep 9, 2026 | $0.000517 | -7.68% |
| Sep 8, 2026 | $0.00056 | 0.00% |
| Sep 7, 2026 | $0.00056 | -0.53% |
| Sep 6, 2026 | $0.000563 | -1.05% |
| Sep 5, 2026 | $0.000569 | +3.83% |
| Sep 4, 2026 | $0.000548 | +1.11% |
| Sep 3, 2026 | $0.000542 | +6.69% |
| Sep 2, 2026 | $0.000508 | -1.17% |
| Sep 1, 2026 | $0.000514 | -2.10% |
| Aug 31, 2026 | $0.000525 | +4.37% |
| Aug 30, 2026 | $0.000503 | -5.09% |
| Aug 29, 2026 | $0.00053 | -1.12% |
| Aug 28, 2026 | $0.000536 | -3.42% |
| Aug 27, 2026 | $0.000555 | +0.18% |
| Aug 26, 2026 | $0.000554 | +3.94% |
| Aug 25, 2026 | $0.000533 | -1.66% |
| Aug 24, 2026 | $0.000542 | -3.73% |
| Aug 23, 2026 | $0.000563 | +2.74% |
| Aug 22, 2026 | $0.000548 | -4.36% |
| Aug 21, 2026 | $0.000573 | +11.48% |
| Aug 20, 2026 | $0.000514 | +5.98% |
| Aug 19, 2026 | $0.000485 | +5.21% |
| Aug 18, 2026 | $0.000461 | +0.66% |
| Aug 17, 2026 | $0.000458 | -1.51% |
| Aug 16, 2026 | $0.000465 | -3.12% |
| Aug 15, 2026 | $0.00048 | -1.03% |
| Aug 14, 2026 | $0.000485 | -1.02% |
| Aug 13, 2026 | $0.00049 | +1.24% |
| Aug 12, 2026 | $0.000484 | -3.39% |
| Aug 11, 2026 | $0.000501 | -1.96% |
| Aug 10, 2026 | $0.000511 | -5.72% |
| Aug 9, 2026 | $0.000542 | +7.33% |
| Aug 8, 2026 | $0.000505 | +2.85% |
| Aug 7, 2026 | $0.000491 | -2.00% |
| Aug 6, 2026 | $0.000501 | +0.80% |
| Aug 5, 2026 | $0.000497 | 0.00% |
| Aug 4, 2026 | $0.000497 | -0.60% |
| Aug 3, 2026 | $0.0005 | +0.40% |
| Aug 2, 2026 | $0.000498 | -0.40% |
| Aug 1, 2026 | $0.0005 | -4.21% |
| Jul 31, 2026 | $0.000522 | +1.75% |
| Jul 30, 2026 | $0.000513 | +4.27% |
| Jul 29, 2026 | $0.000492 | -2.57% |
| Jul 28, 2026 | $0.000505 | -0.39% |
| Jul 27, 2026 | $0.000507 | -4.16% |
| Jul 26, 2026 | $0.000529 | +0.19% |
| Jul 25, 2026 | $0.000528 | +1.15% |
| Jul 24, 2026 | $0.000522 | +0.77% |
| Jul 23, 2026 | $0.000518 | -2.45% |
| Jul 22, 2026 | $0.000531 | +0.57% |
| Jul 21, 2026 | $0.000528 | +0.38% |
| Jul 20, 2026 | $0.000526 | -1.68% |
| Jul 19, 2026 | $0.000535 | -0.19% |
| Jul 18, 2026 | $0.000536 | +0.37% |
| Jul 17, 2026 | $0.000534 | 0.00% |
| Jul 16, 2026 | $0.000534 | -1.11% |
| Jul 15, 2026 | $0.00054 | -2.35% |