BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001077 | -0.46% |
| Jul 13, 2026 | $0.001082 | +0.28% |
| Jul 12, 2026 | $0.001079 | 0.00% |
| Jul 11, 2026 | $0.001079 | +0.28% |
| Jul 10, 2026 | $0.001076 | -0.09% |
| Jul 9, 2026 | $0.001077 | 0.00% |
| Jul 8, 2026 | $0.001077 | 0.00% |
| Jul 7, 2026 | $0.001077 | +0.47% |
| Jul 6, 2026 | $0.001072 | +0.85% |
| Jul 5, 2026 | $0.001063 | 0.00% |
| Jul 4, 2026 | $0.001063 | -1.21% |
| Jul 3, 2026 | $0.001076 | 0.00% |
| Jul 2, 2026 | $0.001076 | -0.37% |
| Jul 1, 2026 | $0.00108 | +0.37% |
| Jun 30, 2026 | $0.001076 | +0.28% |
| Jun 29, 2026 | $0.001073 | -0.37% |
| Jun 28, 2026 | $0.001077 | 0.00% |
| Jun 27, 2026 | $0.001077 | 0.00% |
| Jun 26, 2026 | $0.001077 | 0.00% |
| Jun 25, 2026 | $0.001077 | -0.37% |
| Jun 24, 2026 | $0.001081 | 0.00% |
| Jun 23, 2026 | $0.001081 | 0.00% |
| Jun 22, 2026 | $0.001081 | 0.00% |
| Jun 21, 2026 | $0.001081 | 0.00% |
| Jun 20, 2026 | $0.001081 | +0.37% |
| Jun 19, 2026 | $0.001077 | +0.56% |
| Jun 18, 2026 | $0.001071 | -0.09% |
| Jun 17, 2026 | $0.001072 | -1.56% |
| Jun 16, 2026 | $0.001089 | -1.00% |
| Jun 15, 2026 | $0.0011 | -0.63% |
| Jun 14, 2026 | $0.001107 | -0.36% |
| Jun 13, 2026 | $0.001111 | +2.49% |
| Jun 12, 2026 | $0.001084 | 0.00% |
| Jun 11, 2026 | $0.001084 | +1.69% |
| Jun 10, 2026 | $0.001066 | 0.00% |
| Jun 9, 2026 | $0.001066 | +1.81% |
| Jun 8, 2026 | $0.001047 | -2.06% |
| Jun 7, 2026 | $0.001069 | +1.04% |
| Jun 6, 2026 | $0.001058 | -0.56% |
| Jun 5, 2026 | $0.001064 | -3.62% |
| Jun 4, 2026 | $0.001104 | -1.25% |
| Jun 3, 2026 | $0.001118 | +0.45% |
| Jun 2, 2026 | $0.001113 | -1.42% |
| Jun 1, 2026 | $0.001129 | +0.27% |
| May 31, 2026 | $0.001126 | +0.36% |
| May 30, 2026 | $0.001122 | -1.58% |
| May 29, 2026 | $0.00114 | +1.06% |
| May 28, 2026 | $0.001128 | -1.14% |
| May 27, 2026 | $0.001141 | -1.04% |
| May 26, 2026 | $0.001153 | +5.20% |
| May 25, 2026 | $0.001096 | -0.81% |
| May 24, 2026 | $0.001105 | +1.56% |
| May 23, 2026 | $0.001088 | -14.93% |
| May 22, 2026 | $0.001279 | -15.13% |
| May 21, 2026 | $0.001507 | -6.40% |
| May 20, 2026 | $0.00161 | -1.83% |
| May 19, 2026 | $0.00164 | 0.00% |
| May 18, 2026 | $0.00164 | -0.97% |
| May 17, 2026 | $0.001656 | -0.48% |
| May 16, 2026 | $0.001664 | 0.00% |
| May 15, 2026 | $0.001664 | 0.00% |
| May 14, 2026 | $0.001664 | -2.18% |
| May 13, 2026 | $0.001701 | -3.08% |
| May 12, 2026 | $0.001755 | +2.39% |
| May 11, 2026 | $0.001714 | +0.23% |
| May 10, 2026 | $0.00171 | -0.81% |
| May 9, 2026 | $0.001724 | 0.00% |
| May 8, 2026 | $0.001724 | +0.35% |
| May 7, 2026 | $0.001718 | +0.12% |
| May 6, 2026 | $0.001716 | -0.12% |
| May 5, 2026 | $0.001718 | -0.35% |
| May 4, 2026 | $0.001724 | +0.47% |
| May 3, 2026 | $0.001716 | +0.53% |
| May 2, 2026 | $0.001707 | +1.37% |
| May 1, 2026 | $0.001684 | +0.06% |
| Apr 30, 2026 | $0.001683 | -2.32% |
| Apr 29, 2026 | $0.001723 | +1.41% |
| Apr 28, 2026 | $0.001699 | -0.06% |
| Apr 27, 2026 | $0.0017 | -1.39% |
| Apr 26, 2026 | $0.001724 | +1.95% |
| Apr 25, 2026 | $0.001691 | -2.42% |
| Apr 24, 2026 | $0.001733 | -0.69% |
| Apr 23, 2026 | $0.001745 | +2.17% |
| Apr 22, 2026 | $0.001708 | -0.47% |
| Apr 21, 2026 | $0.001716 | -0.06% |
| Apr 20, 2026 | $0.001717 | +0.06% |
| Apr 19, 2026 | $0.001716 | -0.12% |
| Apr 18, 2026 | $0.001718 | -1.04% |
| Apr 17, 2026 | $0.001736 | -0.80% |
| Apr 16, 2026 | $0.00175 | +0.23% |