BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03534 | +3.58% |
| Oct 21, 2024 | $0.03412 | -4.32% |
| Oct 20, 2024 | $0.03566 | -0.86% |
| Oct 19, 2024 | $0.03597 | -10.19% |
| Oct 18, 2024 | $0.04005 | +5.37% |
| Oct 17, 2024 | $0.03801 | +10.43% |
| Oct 16, 2024 | $0.03442 | +2.53% |
| Oct 15, 2024 | $0.03357 | +1.54% |
| Oct 14, 2024 | $0.03306 | -1.40% |
| Oct 13, 2024 | $0.03353 | +0.57% |
| Oct 12, 2024 | $0.03334 | -0.89% |
| Oct 11, 2024 | $0.03364 | -2.27% |
| Oct 10, 2024 | $0.03442 | -5.28% |
| Oct 9, 2024 | $0.03634 | +7.51% |
| Oct 8, 2024 | $0.0338 | -2.57% |
| Oct 7, 2024 | $0.03469 | -9.80% |
| Oct 6, 2024 | $0.03846 | -2.81% |
| Oct 5, 2024 | $0.03957 | -0.80% |
| Oct 4, 2024 | $0.03989 | -2.45% |
| Oct 3, 2024 | $0.04089 | -2.85% |
| Oct 2, 2024 | $0.04209 | -6.82% |
| Oct 1, 2024 | $0.04517 | -6.75% |
| Sep 30, 2024 | $0.04844 | -6.50% |
| Sep 29, 2024 | $0.05181 | -4.71% |
| Sep 28, 2024 | $0.05437 | +0.80% |
| Sep 27, 2024 | $0.05394 | +0.09% |
| Sep 26, 2024 | $0.05389 | -0.72% |
| Sep 25, 2024 | $0.05428 | -18.07% |
| Sep 24, 2024 | $0.06625 | +30.95% |
| Sep 23, 2024 | $0.05059 | +5.66% |
| Sep 22, 2024 | $0.04788 | +2.02% |
| Sep 21, 2024 | $0.04693 | -0.23% |
| Sep 20, 2024 | $0.04704 | -6.96% |
| Sep 19, 2024 | $0.05056 | +0.70% |
| Sep 18, 2024 | $0.05021 | -13.37% |
| Sep 17, 2024 | $0.05796 | -15.08% |
| Sep 16, 2024 | $0.06825 | -6.72% |
| Sep 15, 2024 | $0.07317 | -0.18% |
| Sep 14, 2024 | $0.0733 | +8.08% |
| Sep 13, 2024 | $0.06782 | -10.09% |
| Sep 12, 2024 | $0.07543 | -13.45% |
| Sep 11, 2024 | $0.08715 | -9.77% |
| Sep 10, 2024 | $0.09659 | -7.61% |
| Sep 9, 2024 | $0.1046 | +14.39% |
| Sep 8, 2024 | $0.0914 | -9.45% |
| Sep 7, 2024 | $0.1009 | -19.90% |
| Sep 6, 2024 | $0.126 | +7.78% |
| Sep 5, 2024 | $0.1169 | — |