BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00411 | -4.42% |
| Apr 19, 2025 | $0.0043 | -5.49% |
| Apr 18, 2025 | $0.00455 | -6.57% |
| Apr 17, 2025 | $0.00487 | +2.10% |
| Apr 16, 2025 | $0.00477 | -2.45% |
| Apr 15, 2025 | $0.00489 | -2.40% |
| Apr 14, 2025 | $0.00501 | -2.34% |
| Apr 13, 2025 | $0.00513 | -2.10% |
| Apr 12, 2025 | $0.00524 | -2.42% |
| Apr 11, 2025 | $0.00537 | -3.07% |
| Apr 10, 2025 | $0.00554 | -2.12% |
| Apr 9, 2025 | $0.00566 | -11.98% |
| Apr 8, 2025 | $0.00643 | -15.06% |
| Apr 7, 2025 | $0.00757 | -13.09% |
| Apr 6, 2025 | $0.00871 | -2.46% |
| Apr 5, 2025 | $0.00893 | +1.94% |
| Apr 4, 2025 | $0.00876 | +0.69% |
| Apr 3, 2025 | $0.0087 | -1.69% |
| Apr 2, 2025 | $0.00885 | -19.55% |
| Apr 1, 2025 | $0.011 | -0.81% |
| Mar 31, 2025 | $0.01109 | -3.57% |
| Mar 30, 2025 | $0.0115 | -10.92% |
| Mar 29, 2025 | $0.01291 | -2.71% |
| Mar 28, 2025 | $0.01327 | -10.70% |
| Mar 27, 2025 | $0.01486 | -6.89% |
| Mar 26, 2025 | $0.01596 | -4.83% |
| Mar 25, 2025 | $0.01677 | -0.12% |
| Mar 24, 2025 | $0.01679 | -10.12% |
| Mar 23, 2025 | $0.01868 | +4.53% |
| Mar 22, 2025 | $0.01787 | 0.00% |
| Mar 21, 2025 | $0.01787 | -0.78% |
| Mar 20, 2025 | $0.01801 | +0.61% |
| Mar 19, 2025 | $0.0179 | +0.17% |
| Mar 18, 2025 | $0.01787 | +0.79% |
| Mar 17, 2025 | $0.01773 | +1.55% |
| Mar 16, 2025 | $0.01746 | -6.83% |
| Mar 15, 2025 | $0.01874 | +0.75% |
| Mar 14, 2025 | $0.0186 | +3.10% |
| Mar 13, 2025 | $0.01804 | +0.11% |
| Mar 12, 2025 | $0.01802 | +3.80% |
| Mar 11, 2025 | $0.01736 | -0.52% |
| Mar 10, 2025 | $0.01745 | -2.40% |
| Mar 9, 2025 | $0.01788 | -2.35% |
| Mar 8, 2025 | $0.01831 | -0.81% |
| Mar 7, 2025 | $0.01846 | +0.82% |
| Mar 6, 2025 | $0.01831 | -0.81% |
| Mar 5, 2025 | $0.01846 | +0.82% |
| Mar 4, 2025 | $0.01831 | -0.44% |
| Mar 3, 2025 | $0.01839 | -5.84% |
| Mar 2, 2025 | $0.01953 | +8.50% |
| Mar 1, 2025 | $0.018 | +6.51% |
| Feb 28, 2025 | $0.0169 | -9.24% |
| Feb 27, 2025 | $0.01862 | +1.69% |
| Feb 26, 2025 | $0.01831 | +3.33% |
| Feb 25, 2025 | $0.01772 | -9.45% |
| Feb 24, 2025 | $0.01957 | +0.93% |
| Feb 23, 2025 | $0.01939 | -0.97% |
| Feb 22, 2025 | $0.01958 | +1.82% |
| Feb 21, 2025 | $0.01923 | +6.66% |
| Feb 20, 2025 | $0.01803 | -0.77% |
| Feb 19, 2025 | $0.01817 | -0.82% |
| Feb 18, 2025 | $0.01832 | -2.29% |
| Feb 17, 2025 | $0.01875 | -0.05% |
| Feb 16, 2025 | $0.01876 | -1.47% |
| Feb 15, 2025 | $0.01904 | -14.00% |
| Feb 14, 2025 | $0.02214 | -4.24% |
| Feb 13, 2025 | $0.02312 | -1.58% |
| Feb 12, 2025 | $0.02349 | 0.00% |
| Feb 11, 2025 | $0.02349 | -2.08% |
| Feb 10, 2025 | $0.02399 | -5.03% |
| Feb 9, 2025 | $0.02526 | -2.02% |
| Feb 8, 2025 | $0.02578 | -11.07% |
| Feb 7, 2025 | $0.02899 | -2.26% |
| Feb 6, 2025 | $0.02966 | -0.67% |
| Feb 5, 2025 | $0.02986 | +2.30% |
| Feb 4, 2025 | $0.02919 | +0.72% |
| Feb 3, 2025 | $0.02898 | -5.29% |
| Feb 2, 2025 | $0.0306 | -2.45% |
| Feb 1, 2025 | $0.03137 | -2.40% |
| Jan 31, 2025 | $0.03214 | -3.92% |
| Jan 30, 2025 | $0.03345 | +2.42% |
| Jan 29, 2025 | $0.03266 | +4.11% |
| Jan 28, 2025 | $0.03137 | +4.08% |
| Jan 27, 2025 | $0.03014 | -0.79% |
| Jan 26, 2025 | $0.03038 | +3.26% |
| Jan 25, 2025 | $0.02942 | -1.64% |
| Jan 24, 2025 | $0.02991 | -4.07% |
| Jan 23, 2025 | $0.03118 | -2.20% |
| Jan 22, 2025 | $0.03188 | -6.32% |
| Jan 21, 2025 | $0.03403 | -9.20% |