BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001634 | +0.12% |
| Jan 14, 2026 | $0.001632 | +4.02% |
| Jan 13, 2026 | $0.001569 | +0.97% |
| Jan 12, 2026 | $0.001554 | -0.38% |
| Jan 11, 2026 | $0.00156 | -0.76% |
| Jan 10, 2026 | $0.001572 | +0.90% |
| Jan 9, 2026 | $0.001558 | -11.33% |
| Jan 8, 2026 | $0.001757 | +6.16% |
| Jan 7, 2026 | $0.001655 | -1.37% |
| Jan 6, 2026 | $0.001678 | +0.78% |
| Jan 5, 2026 | $0.001665 | +0.60% |
| Jan 4, 2026 | $0.001655 | -0.66% |
| Jan 3, 2026 | $0.001666 | -0.30% |
| Jan 2, 2026 | $0.001671 | +1.58% |
| Jan 1, 2026 | $0.001645 | -1.26% |
| Dec 31, 2025 | $0.001666 | +1.09% |
| Dec 30, 2025 | $0.001648 | -0.84% |
| Dec 29, 2025 | $0.001662 | +0.42% |
| Dec 28, 2025 | $0.001655 | +4.35% |
| Dec 27, 2025 | $0.001586 | -1.49% |
| Dec 26, 2025 | $0.00161 | -0.68% |
| Dec 25, 2025 | $0.001621 | -0.06% |
| Dec 24, 2025 | $0.001622 | +0.12% |
| Dec 23, 2025 | $0.00162 | +0.37% |
| Dec 22, 2025 | $0.001614 | -0.31% |
| Dec 21, 2025 | $0.001619 | -3.57% |
| Dec 20, 2025 | $0.001679 | +1.33% |
| Dec 19, 2025 | $0.001657 | +1.91% |
| Dec 18, 2025 | $0.001626 | +2.39% |
| Dec 17, 2025 | $0.001588 | +5.37% |
| Dec 16, 2025 | $0.001507 | +1.07% |
| Dec 15, 2025 | $0.001491 | -0.13% |
| Dec 14, 2025 | $0.001493 | 0.00% |
| Dec 13, 2025 | $0.001493 | +0.13% |
| Dec 12, 2025 | $0.001491 | -0.53% |
| Dec 11, 2025 | $0.001499 | -0.53% |
| Dec 10, 2025 | $0.001507 | +1.34% |
| Dec 9, 2025 | $0.001487 | -3.25% |
| Dec 8, 2025 | $0.001537 | -1.03% |
| Dec 7, 2025 | $0.001553 | -0.19% |
| Dec 6, 2025 | $0.001556 | +1.97% |
| Dec 5, 2025 | $0.001526 | -1.55% |
| Dec 4, 2025 | $0.00155 | -2.27% |
| Dec 3, 2025 | $0.001586 | +0.06% |
| Dec 2, 2025 | $0.001585 | -1.92% |
| Dec 1, 2025 | $0.001616 | +6.67% |
| Nov 30, 2025 | $0.001515 | +4.55% |
| Nov 29, 2025 | $0.001449 | -4.29% |
| Nov 28, 2025 | $0.001514 | +2.09% |
| Nov 27, 2025 | $0.001483 | -6.85% |
| Nov 26, 2025 | $0.001592 | -7.23% |
| Nov 25, 2025 | $0.001716 | +0.88% |
| Nov 24, 2025 | $0.001701 | -2.41% |
| Nov 23, 2025 | $0.001743 | -0.29% |
| Nov 22, 2025 | $0.001748 | -1.19% |
| Nov 21, 2025 | $0.001769 | +4.06% |
| Nov 20, 2025 | $0.0017 | -0.18% |
| Nov 19, 2025 | $0.001703 | +0.18% |
| Nov 18, 2025 | $0.0017 | -0.35% |
| Nov 17, 2025 | $0.001706 | -0.58% |
| Nov 16, 2025 | $0.001716 | +2.20% |
| Nov 15, 2025 | $0.001679 | +1.08% |
| Nov 14, 2025 | $0.001661 | -1.89% |
| Nov 13, 2025 | $0.001693 | +1.44% |
| Nov 12, 2025 | $0.001669 | +3.73% |
| Nov 11, 2025 | $0.001609 | -2.37% |
| Nov 10, 2025 | $0.001648 | -1.02% |
| Nov 9, 2025 | $0.001665 | -1.89% |
| Nov 8, 2025 | $0.001697 | -5.20% |
| Nov 7, 2025 | $0.00179 | -0.50% |
| Nov 6, 2025 | $0.001799 | -2.07% |
| Nov 5, 2025 | $0.001837 | +3.03% |
| Nov 4, 2025 | $0.001783 | -1.38% |
| Nov 3, 2025 | $0.001808 | -3.00% |
| Nov 2, 2025 | $0.001864 | +0.81% |
| Nov 1, 2025 | $0.001849 | -0.80% |
| Oct 31, 2025 | $0.001864 | -1.11% |
| Oct 30, 2025 | $0.001885 | -0.74% |
| Oct 29, 2025 | $0.001899 | +1.93% |
| Oct 28, 2025 | $0.001863 | -1.90% |
| Oct 27, 2025 | $0.001899 | -5.80% |
| Oct 26, 2025 | $0.002016 | +0.20% |
| Oct 25, 2025 | $0.002012 | +4.74% |
| Oct 24, 2025 | $0.001921 | +2.07% |
| Oct 23, 2025 | $0.001882 | -6.97% |
| Oct 22, 2025 | $0.002023 | +0.35% |
| Oct 21, 2025 | $0.002016 | +2.91% |
| Oct 20, 2025 | $0.001959 | -2.54% |
| Oct 19, 2025 | $0.00201 | -3.09% |
| Oct 18, 2025 | $0.002074 | -10.68% |