BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002322 | -5.99% |
| Oct 16, 2025 | $0.00247 | -19.28% |
| Oct 15, 2025 | $0.00306 | +0.49% |
| Oct 14, 2025 | $0.003045 | -1.84% |
| Oct 13, 2025 | $0.003102 | -1.77% |
| Oct 12, 2025 | $0.003158 | -0.47% |
| Oct 11, 2025 | $0.003173 | -0.91% |
| Oct 10, 2025 | $0.003202 | -5.13% |
| Oct 9, 2025 | $0.003375 | -0.91% |
| Oct 8, 2025 | $0.003406 | -8.19% |
| Oct 7, 2025 | $0.00371 | -2.93% |
| Oct 6, 2025 | $0.003822 | -4.57% |
| Oct 5, 2025 | $0.004005 | -3.35% |
| Oct 4, 2025 | $0.004144 | +9.51% |
| Oct 3, 2025 | $0.003784 | -10.71% |
| Oct 2, 2025 | $0.004238 | +0.12% |
| Oct 1, 2025 | $0.004233 | +2.99% |
| Sep 30, 2025 | $0.00411 | -12.65% |
| Sep 29, 2025 | $0.004705 | +4.25% |
| Sep 28, 2025 | $0.004513 | -3.69% |
| Sep 27, 2025 | $0.004686 | +2.76% |
| Sep 26, 2025 | $0.00456 | -7.37% |
| Sep 25, 2025 | $0.004923 | -1.42% |
| Sep 24, 2025 | $0.004994 | -0.06% |
| Sep 23, 2025 | $0.004997 | -2.17% |
| Sep 22, 2025 | $0.005108 | -2.16% |
| Sep 21, 2025 | $0.005221 | -1.30% |
| Sep 20, 2025 | $0.00529 | -1.08% |
| Sep 19, 2025 | $0.005348 | -1.66% |
| Sep 18, 2025 | $0.005438 | -0.77% |
| Sep 17, 2025 | $0.00548 | -0.33% |
| Sep 16, 2025 | $0.005498 | +0.22% |
| Sep 15, 2025 | $0.005486 | -0.24% |
| Sep 14, 2025 | $0.005499 | -0.25% |
| Sep 13, 2025 | $0.005513 | -1.27% |
| Sep 12, 2025 | $0.005584 | -0.43% |
| Sep 11, 2025 | $0.005608 | +1.72% |
| Sep 10, 2025 | $0.005513 | -0.04% |
| Sep 9, 2025 | $0.005515 | -0.34% |
| Sep 8, 2025 | $0.005534 | -2.54% |
| Sep 7, 2025 | $0.005678 | +0.83% |
| Sep 6, 2025 | $0.005631 | -0.19% |
| Sep 5, 2025 | $0.005642 | -2.18% |
| Sep 4, 2025 | $0.005768 | -8.96% |
| Sep 3, 2025 | $0.006336 | -3.72% |
| Sep 2, 2025 | $0.006581 | -2.21% |
| Sep 1, 2025 | $0.00673 | -5.91% |
| Aug 31, 2025 | $0.007153 | +7.43% |
| Aug 30, 2025 | $0.006658 | +0.82% |
| Aug 29, 2025 | $0.006604 | -2.08% |
| Aug 28, 2025 | $0.006744 | -0.65% |
| Aug 27, 2025 | $0.006788 | -4.19% |
| Aug 26, 2025 | $0.007085 | -1.24% |
| Aug 25, 2025 | $0.007174 | -3.30% |
| Aug 24, 2025 | $0.007419 | -2.60% |
| Aug 23, 2025 | $0.007617 | 0.00% |
| Aug 22, 2025 | $0.007617 | -15.30% |
| Aug 21, 2025 | $0.008993 | -2.67% |
| Aug 20, 2025 | $0.00924 | -1.99% |
| Aug 19, 2025 | $0.009428 | -4.23% |
| Aug 18, 2025 | $0.009844 | -0.87% |
| Aug 17, 2025 | $0.00993 | -3.52% |
| Aug 16, 2025 | $0.01029 | -3.26% |
| Aug 15, 2025 | $0.01064 | -8.98% |
| Aug 14, 2025 | $0.01169 | -9.67% |
| Aug 13, 2025 | $0.01294 | +53.14% |
| Aug 12, 2025 | $0.008449 | -0.62% |
| Aug 11, 2025 | $0.008502 | -0.32% |
| Aug 10, 2025 | $0.008529 | +5.41% |
| Aug 9, 2025 | $0.008091 | +6.53% |
| Aug 8, 2025 | $0.007595 | -10.07% |
| Aug 7, 2025 | $0.008445 | -10.16% |
| Aug 6, 2025 | $0.0094 | -0.56% |
| Aug 5, 2025 | $0.009453 | -3.91% |
| Aug 4, 2025 | $0.009838 | -1.32% |
| Aug 3, 2025 | $0.00997 | -0.56% |
| Aug 2, 2025 | $0.01003 | +1.01% |
| Aug 1, 2025 | $0.009926 | -3.21% |
| Jul 31, 2025 | $0.01026 | +2.69% |
| Jul 30, 2025 | $0.009986 | -0.79% |
| Jul 29, 2025 | $0.01007 | -1.58% |
| Jul 28, 2025 | $0.01023 | +0.59% |
| Jul 27, 2025 | $0.01017 | -1.50% |
| Jul 26, 2025 | $0.01032 | -5.89% |
| Jul 25, 2025 | $0.01097 | -6.67% |
| Jul 24, 2025 | $0.01175 | -9.10% |
| Jul 23, 2025 | $0.01293 | -8.06% |
| Jul 22, 2025 | $0.01406 | +52.48% |
| Jul 21, 2025 | $0.009223 | +0.23% |
| Jul 20, 2025 | $0.009202 | +0.63% |