BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03748 | +6.66% |
| Jan 19, 2025 | $0.03514 | -6.22% |
| Jan 18, 2025 | $0.03747 | +2.18% |
| Jan 17, 2025 | $0.03667 | +2.95% |
| Jan 16, 2025 | $0.03562 | +2.47% |
| Jan 15, 2025 | $0.03476 | -6.23% |
| Jan 14, 2025 | $0.03707 | -7.72% |
| Jan 13, 2025 | $0.04017 | +0.48% |
| Jan 12, 2025 | $0.03998 | +2.36% |
| Jan 11, 2025 | $0.03906 | -2.76% |
| Jan 10, 2025 | $0.04017 | 0.00% |
| Jan 9, 2025 | $0.04017 | +13.83% |
| Jan 8, 2025 | $0.03529 | +17.71% |
| Jan 7, 2025 | $0.02998 | 0.00% |
| Jan 6, 2025 | $0.02998 | -0.10% |
| Jan 5, 2025 | $0.03001 | -3.66% |
| Jan 4, 2025 | $0.03115 | +3.49% |
| Jan 3, 2025 | $0.0301 | +0.30% |
| Jan 2, 2025 | $0.03001 | +6.38% |
| Jan 1, 2025 | $0.02821 | -5.87% |
| Dec 31, 2024 | $0.02997 | +13.31% |
| Dec 30, 2024 | $0.02645 | +3.36% |
| Dec 29, 2024 | $0.02559 | +1.95% |
| Dec 28, 2024 | $0.0251 | -2.86% |
| Dec 27, 2024 | $0.02584 | +0.86% |
| Dec 26, 2024 | $0.02562 | -4.30% |
| Dec 25, 2024 | $0.02677 | -8.07% |
| Dec 24, 2024 | $0.02912 | +7.18% |
| Dec 23, 2024 | $0.02717 | -5.40% |
| Dec 22, 2024 | $0.02872 | -4.46% |
| Dec 21, 2024 | $0.03006 | +7.66% |
| Dec 20, 2024 | $0.02792 | +8.98% |
| Dec 19, 2024 | $0.02562 | +4.10% |
| Dec 18, 2024 | $0.02461 | -5.49% |
| Dec 17, 2024 | $0.02604 | -4.16% |
| Dec 16, 2024 | $0.02717 | +5.80% |
| Dec 15, 2024 | $0.02568 | +4.09% |
| Dec 14, 2024 | $0.02467 | -5.26% |
| Dec 13, 2024 | $0.02604 | -6.03% |
| Dec 12, 2024 | $0.02771 | +6.50% |
| Dec 11, 2024 | $0.02602 | +0.74% |
| Dec 10, 2024 | $0.02583 | -4.97% |
| Dec 9, 2024 | $0.02718 | -5.40% |
| Dec 8, 2024 | $0.02873 | +3.83% |
| Dec 7, 2024 | $0.02767 | -7.71% |
| Dec 6, 2024 | $0.02998 | +3.77% |
| Dec 5, 2024 | $0.02889 | -1.80% |
| Dec 4, 2024 | $0.02942 | -0.47% |
| Dec 3, 2024 | $0.02956 | -7.10% |
| Dec 2, 2024 | $0.03182 | -5.44% |
| Dec 1, 2024 | $0.03365 | -4.02% |
| Nov 30, 2024 | $0.03506 | +3.03% |
| Nov 29, 2024 | $0.03403 | -40.04% |
| Nov 28, 2024 | $0.05675 | -3.47% |
| Nov 27, 2024 | $0.05879 | -9.02% |
| Nov 26, 2024 | $0.06462 | +4.46% |
| Nov 25, 2024 | $0.06186 | +3.32% |
| Nov 24, 2024 | $0.05987 | -5.34% |
| Nov 23, 2024 | $0.06325 | -2.51% |
| Nov 22, 2024 | $0.06488 | -8.90% |
| Nov 21, 2024 | $0.07122 | +0.44% |
| Nov 20, 2024 | $0.07091 | -1.83% |
| Nov 19, 2024 | $0.07223 | -8.60% |
| Nov 18, 2024 | $0.07903 | -1.14% |
| Nov 17, 2024 | $0.07994 | +2.17% |
| Nov 16, 2024 | $0.07824 | +5.46% |
| Nov 15, 2024 | $0.07419 | +4.45% |
| Nov 14, 2024 | $0.07103 | +7.65% |
| Nov 13, 2024 | $0.06598 | +3.38% |
| Nov 12, 2024 | $0.06382 | -8.33% |
| Nov 11, 2024 | $0.06962 | +22.23% |
| Nov 10, 2024 | $0.05696 | +11.53% |
| Nov 9, 2024 | $0.05107 | -0.62% |
| Nov 8, 2024 | $0.05139 | -0.54% |
| Nov 7, 2024 | $0.05167 | -1.69% |
| Nov 6, 2024 | $0.05256 | +20.05% |
| Nov 5, 2024 | $0.04378 | -5.46% |
| Nov 4, 2024 | $0.04631 | +7.50% |
| Nov 3, 2024 | $0.04308 | +0.47% |
| Nov 2, 2024 | $0.04288 | +6.61% |
| Nov 1, 2024 | $0.04022 | -5.59% |
| Oct 31, 2024 | $0.0426 | +6.02% |
| Oct 30, 2024 | $0.04018 | +2.37% |
| Oct 29, 2024 | $0.03925 | +7.12% |
| Oct 28, 2024 | $0.03664 | -7.05% |
| Oct 27, 2024 | $0.03942 | +2.23% |
| Oct 26, 2024 | $0.03856 | +0.52% |
| Oct 25, 2024 | $0.03836 | +12.07% |
| Oct 24, 2024 | $0.03423 | +0.50% |
| Oct 23, 2024 | $0.03406 | -3.62% |