BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009144 | -2.78% |
| Jul 18, 2025 | $0.009405 | -2.13% |
| Jul 17, 2025 | $0.00961 | +13.67% |
| Jul 16, 2025 | $0.008454 | +14.82% |
| Jul 15, 2025 | $0.007363 | +12.31% |
| Jul 14, 2025 | $0.006556 | +2.26% |
| Jul 13, 2025 | $0.006411 | -1.87% |
| Jul 12, 2025 | $0.006533 | -4.93% |
| Jul 11, 2025 | $0.006872 | -4.98% |
| Jul 10, 2025 | $0.007232 | -1.61% |
| Jul 9, 2025 | $0.00735 | +5.24% |
| Jul 8, 2025 | $0.006984 | +10.82% |
| Jul 7, 2025 | $0.006302 | -4.56% |
| Jul 6, 2025 | $0.006603 | +11.31% |
| Jul 5, 2025 | $0.005932 | -4.46% |
| Jul 4, 2025 | $0.006209 | +15.49% |
| Jul 3, 2025 | $0.005376 | -7.47% |
| Jul 2, 2025 | $0.00581 | -1.66% |
| Jul 1, 2025 | $0.005908 | +1.32% |
| Jun 30, 2025 | $0.005831 | -2.34% |
| Jun 29, 2025 | $0.005971 | -0.91% |
| Jun 28, 2025 | $0.006026 | -4.18% |
| Jun 27, 2025 | $0.006289 | -0.52% |
| Jun 26, 2025 | $0.006322 | -1.56% |
| Jun 25, 2025 | $0.006422 | -1.61% |
| Jun 24, 2025 | $0.006527 | -8.10% |
| Jun 23, 2025 | $0.007102 | +4.73% |
| Jun 22, 2025 | $0.006781 | +4.10% |
| Jun 21, 2025 | $0.006514 | +0.63% |
| Jun 20, 2025 | $0.006473 | +2.62% |
| Jun 19, 2025 | $0.006308 | -13.74% |
| Jun 18, 2025 | $0.007313 | -4.98% |
| Jun 17, 2025 | $0.007696 | +11.09% |
| Jun 16, 2025 | $0.006928 | +1.26% |
| Jun 15, 2025 | $0.006842 | -1.86% |
| Jun 14, 2025 | $0.006972 | +2.51% |
| Jun 13, 2025 | $0.006801 | -2.79% |
| Jun 12, 2025 | $0.006996 | -5.74% |
| Jun 11, 2025 | $0.007422 | -0.24% |
| Jun 10, 2025 | $0.00744 | +5.79% |
| Jun 9, 2025 | $0.007033 | +1.63% |
| Jun 8, 2025 | $0.00692 | -3.07% |
| Jun 7, 2025 | $0.007139 | -6.61% |
| Jun 6, 2025 | $0.007644 | +5.77% |
| Jun 5, 2025 | $0.007227 | -1.45% |
| Jun 4, 2025 | $0.007333 | -11.75% |
| Jun 3, 2025 | $0.008309 | +28.30% |
| Jun 2, 2025 | $0.006476 | +0.64% |
| Jun 1, 2025 | $0.006435 | -4.01% |
| May 31, 2025 | $0.006704 | -4.39% |
| May 30, 2025 | $0.007012 | -4.81% |
| May 29, 2025 | $0.007366 | +0.75% |
| May 28, 2025 | $0.007311 | +2.81% |
| May 27, 2025 | $0.007111 | -0.03% |
| May 26, 2025 | $0.007113 | -1.03% |
| May 25, 2025 | $0.007187 | -0.73% |
| May 24, 2025 | $0.00724 | +8.29% |
| May 23, 2025 | $0.006686 | -14.01% |
| May 22, 2025 | $0.007775 | -12.91% |
| May 21, 2025 | $0.008928 | -4.76% |
| May 20, 2025 | $0.009374 | +84.82% |
| May 19, 2025 | $0.005072 | -3.39% |
| May 18, 2025 | $0.00525 | +0.42% |
| May 17, 2025 | $0.005228 | -1.75% |
| May 16, 2025 | $0.005321 | +3.20% |
| May 15, 2025 | $0.005156 | -3.43% |
| May 14, 2025 | $0.005339 | -0.69% |
| May 13, 2025 | $0.005376 | +6.99% |
| May 12, 2025 | $0.005025 | +0.56% |
| May 11, 2025 | $0.004997 | -5.47% |
| May 10, 2025 | $0.005286 | +9.37% |
| May 9, 2025 | $0.004833 | +13.37% |
| May 8, 2025 | $0.004263 | +2.62% |
| May 7, 2025 | $0.004154 | -7.28% |
| May 6, 2025 | $0.00448 | -7.53% |
| May 5, 2025 | $0.004845 | -1.42% |
| May 4, 2025 | $0.004915 | -1.97% |
| May 3, 2025 | $0.005014 | 0.00% |
| May 2, 2025 | $0.005014 | -6.26% |
| May 1, 2025 | $0.005349 | +3.20% |
| Apr 30, 2025 | $0.005183 | -3.43% |
| Apr 29, 2025 | $0.005367 | -11.84% |
| Apr 28, 2025 | $0.006088 | -10.71% |
| Apr 27, 2025 | $0.006818 | -15.72% |
| Apr 26, 2025 | $0.00809 | -7.50% |
| Apr 25, 2025 | $0.008746 | -11.68% |
| Apr 24, 2025 | $0.009903 | +119.63% |
| Apr 23, 2025 | $0.004509 | +22.86% |
| Apr 22, 2025 | $0.00367 | -8.71% |
| Apr 21, 2025 | $0.00402 | -2.19% |