BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MetaCene price history
768 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001746 | -0.51% |
| Apr 14, 2026 | $0.001755 | -2.01% |
| Apr 13, 2026 | $0.001791 | -0.78% |
| Apr 12, 2026 | $0.001805 | 0.00% |
| Apr 11, 2026 | $0.001805 | +0.61% |
| Apr 10, 2026 | $0.001794 | 0.00% |
| Apr 9, 2026 | $0.001794 | -0.06% |
| Apr 8, 2026 | $0.001795 | +0.06% |
| Apr 7, 2026 | $0.001794 | +0.39% |
| Apr 6, 2026 | $0.001787 | +0.34% |
| Apr 5, 2026 | $0.001781 | -0.50% |
| Apr 4, 2026 | $0.00179 | -0.33% |
| Apr 3, 2026 | $0.001796 | +0.45% |
| Apr 2, 2026 | $0.001788 | +0.11% |
| Apr 1, 2026 | $0.001786 | -0.17% |
| Mar 31, 2026 | $0.001789 | -0.39% |
| Mar 30, 2026 | $0.001796 | +0.90% |
| Mar 29, 2026 | $0.00178 | -0.73% |
| Mar 28, 2026 | $0.001793 | +0.50% |
| Mar 27, 2026 | $0.001784 | -0.78% |
| Mar 26, 2026 | $0.001798 | +1.01% |
| Mar 25, 2026 | $0.00178 | -0.50% |
| Mar 24, 2026 | $0.001789 | 0.00% |
| Mar 23, 2026 | $0.001789 | +1.42% |
| Mar 22, 2026 | $0.001764 | -0.84% |
| Mar 21, 2026 | $0.001779 | -0.28% |
| Mar 20, 2026 | $0.001784 | +2.76% |
| Mar 19, 2026 | $0.001736 | +0.52% |
| Mar 18, 2026 | $0.001727 | -0.97% |
| Mar 17, 2026 | $0.001744 | -0.74% |
| Mar 16, 2026 | $0.001757 | +0.80% |
| Mar 15, 2026 | $0.001743 | +0.35% |
| Mar 14, 2026 | $0.001737 | -0.57% |
| Mar 13, 2026 | $0.001747 | -0.06% |
| Mar 12, 2026 | $0.001748 | -0.96% |
| Mar 11, 2026 | $0.001765 | +0.63% |
| Mar 10, 2026 | $0.001754 | -1.07% |
| Mar 9, 2026 | $0.001773 | +0.80% |
| Mar 8, 2026 | $0.001759 | -1.73% |
| Mar 7, 2026 | $0.00179 | +0.22% |
| Mar 6, 2026 | $0.001786 | -0.28% |
| Mar 5, 2026 | $0.001791 | 0.00% |
| Mar 4, 2026 | $0.001791 | +1.65% |
| Mar 3, 2026 | $0.001762 | -0.96% |
| Mar 2, 2026 | $0.001779 | +0.51% |
| Mar 1, 2026 | $0.00177 | 0.00% |
| Feb 28, 2026 | $0.00177 | +0.23% |
| Feb 27, 2026 | $0.001766 | -1.51% |
| Feb 26, 2026 | $0.001793 | +0.62% |
| Feb 25, 2026 | $0.001782 | +1.19% |
| Feb 24, 2026 | $0.001761 | -0.45% |
| Feb 23, 2026 | $0.001769 | -0.11% |
| Feb 22, 2026 | $0.001771 | +0.06% |
| Feb 21, 2026 | $0.00177 | 0.00% |
| Feb 20, 2026 | $0.00177 | -0.17% |
| Feb 19, 2026 | $0.001773 | +0.80% |
| Feb 18, 2026 | $0.001759 | -0.28% |
| Feb 17, 2026 | $0.001764 | -0.56% |
| Feb 16, 2026 | $0.001774 | -0.28% |
| Feb 15, 2026 | $0.001779 | -1.17% |
| Feb 14, 2026 | $0.0018 | -0.72% |
| Feb 13, 2026 | $0.001813 | +4.74% |
| Feb 12, 2026 | $0.001731 | -0.06% |
| Feb 11, 2026 | $0.001732 | -1.31% |
| Feb 10, 2026 | $0.001755 | -0.57% |
| Feb 9, 2026 | $0.001765 | +0.57% |
| Feb 8, 2026 | $0.001755 | -1.68% |
| Feb 7, 2026 | $0.001785 | +1.36% |
| Feb 6, 2026 | $0.001761 | +0.17% |
| Feb 5, 2026 | $0.001758 | -0.06% |
| Feb 4, 2026 | $0.001759 | -1.51% |
| Feb 3, 2026 | $0.001786 | +3.06% |
| Feb 2, 2026 | $0.001733 | +3.15% |
| Feb 1, 2026 | $0.00168 | -1.93% |
| Jan 31, 2026 | $0.001713 | -0.29% |
| Jan 30, 2026 | $0.001718 | +0.41% |
| Jan 29, 2026 | $0.001711 | -1.44% |
| Jan 28, 2026 | $0.001736 | +12.44% |
| Jan 27, 2026 | $0.001544 | -0.83% |
| Jan 26, 2026 | $0.001557 | +0.71% |
| Jan 25, 2026 | $0.001546 | +0.06% |
| Jan 24, 2026 | $0.001545 | -0.83% |
| Jan 23, 2026 | $0.001558 | 0.00% |
| Jan 22, 2026 | $0.001558 | +1.23% |
| Jan 21, 2026 | $0.001539 | -0.32% |
| Jan 20, 2026 | $0.001544 | +0.46% |
| Jan 19, 2026 | $0.001537 | -0.26% |
| Jan 18, 2026 | $0.001541 | -1.60% |
| Jan 17, 2026 | $0.001566 | -0.19% |
| Jan 16, 2026 | $0.001569 | -3.98% |