BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1697 | +0.24% |
| Jul 13, 2026 | $0.1693 | -0.76% |
| Jul 12, 2026 | $0.1706 | +0.12% |
| Jul 11, 2026 | $0.1704 | +13.45% |
| Jul 10, 2026 | $0.1502 | +10.85% |
| Jul 9, 2026 | $0.1355 | -2.73% |
| Jul 8, 2026 | $0.1393 | +0.72% |
| Jul 7, 2026 | $0.1383 | -2.88% |
| Jul 6, 2026 | $0.1424 | -7.71% |
| Jul 5, 2026 | $0.1543 | -15.87% |
| Jul 4, 2026 | $0.1834 | -12.67% |
| Jul 3, 2026 | $0.21 | +3.86% |
| Jul 2, 2026 | $0.2022 | +0.20% |
| Jul 1, 2026 | $0.2018 | +0.85% |
| Jun 30, 2026 | $0.2001 | +5.76% |
| Jun 29, 2026 | $0.1892 | -16.84% |
| Jun 28, 2026 | $0.2275 | +0.75% |
| Jun 27, 2026 | $0.2258 | -4.52% |
| Jun 26, 2026 | $0.2365 | +14.47% |
| Jun 25, 2026 | $0.2066 | -7.85% |
| Jun 24, 2026 | $0.2242 | +0.63% |
| Jun 23, 2026 | $0.2228 | -5.11% |
| Jun 22, 2026 | $0.2348 | -3.97% |
| Jun 21, 2026 | $0.2445 | -1.57% |
| Jun 20, 2026 | $0.2484 | -6.55% |
| Jun 19, 2026 | $0.2658 | +8.09% |
| Jun 18, 2026 | $0.2459 | +6.27% |
| Jun 17, 2026 | $0.2314 | -7.48% |
| Jun 16, 2026 | $0.2501 | +2.04% |
| Jun 15, 2026 | $0.2451 | -3.84% |
| Jun 14, 2026 | $0.2549 | +9.73% |
| Jun 13, 2026 | $0.2323 | +0.74% |
| Jun 12, 2026 | $0.2306 | -3.72% |
| Jun 11, 2026 | $0.2395 | +5.09% |
| Jun 10, 2026 | $0.2279 | +14.35% |
| Jun 9, 2026 | $0.1993 | +9.63% |
| Jun 8, 2026 | $0.1818 | -12.51% |
| Jun 7, 2026 | $0.2078 | +0.43% |
| Jun 6, 2026 | $0.2069 | +32.12% |
| Jun 5, 2026 | $0.1566 | +3.57% |
| Jun 4, 2026 | $0.1512 | -9.52% |
| Jun 3, 2026 | $0.1671 | -9.33% |
| Jun 2, 2026 | $0.1843 | -8.08% |
| Jun 1, 2026 | $0.2005 | -13.35% |
| May 31, 2026 | $0.2314 | +4.38% |
| May 30, 2026 | $0.2217 | -3.23% |
| May 29, 2026 | $0.2291 | -1.80% |
| May 28, 2026 | $0.2333 | +0.82% |
| May 27, 2026 | $0.2314 | +11.46% |
| May 26, 2026 | $0.2076 | -27.26% |
| May 25, 2026 | $0.2854 | -4.26% |
| May 24, 2026 | $0.2981 | +3.40% |
| May 23, 2026 | $0.2883 | -0.69% |
| May 22, 2026 | $0.2903 | -9.11% |
| May 21, 2026 | $0.3194 | +17.86% |
| May 20, 2026 | $0.271 | -7.98% |
| May 19, 2026 | $0.2945 | -1.87% |
| May 18, 2026 | $0.3001 | -4.64% |
| May 17, 2026 | $0.3147 | +9.12% |
| May 16, 2026 | $0.2884 | -4.38% |
| May 15, 2026 | $0.3016 | +1.04% |
| May 14, 2026 | $0.2985 | -7.27% |
| May 13, 2026 | $0.3219 | -1.80% |
| May 12, 2026 | $0.3278 | +1.83% |
| May 11, 2026 | $0.3219 | -2.60% |
| May 10, 2026 | $0.3305 | -5.14% |
| May 9, 2026 | $0.3484 | +1.49% |
| May 8, 2026 | $0.3433 | +0.26% |
| May 7, 2026 | $0.3424 | +5.84% |
| May 6, 2026 | $0.3235 | +2.18% |
| May 5, 2026 | $0.3166 | -6.83% |
| May 4, 2026 | $0.3398 | +3.66% |
| May 3, 2026 | $0.3278 | -1.09% |
| May 2, 2026 | $0.3314 | +1.84% |
| May 1, 2026 | $0.3254 | -0.67% |
| Apr 30, 2026 | $0.3276 | -5.10% |
| Apr 29, 2026 | $0.3452 | +7.98% |
| Apr 28, 2026 | $0.3197 | +2.80% |
| Apr 27, 2026 | $0.311 | +0.88% |
| Apr 26, 2026 | $0.3083 | -5.95% |
| Apr 25, 2026 | $0.3278 | +2.34% |
| Apr 24, 2026 | $0.3203 | +0.44% |
| Apr 23, 2026 | $0.3189 | -0.72% |
| Apr 22, 2026 | $0.3212 | +1.13% |
| Apr 21, 2026 | $0.3176 | -0.75% |
| Apr 20, 2026 | $0.32 | -0.28% |
| Apr 19, 2026 | $0.3209 | +1.04% |
| Apr 18, 2026 | $0.3176 | -3.47% |
| Apr 17, 2026 | $0.329 | +3.56% |
| Apr 16, 2026 | $0.3177 | -4.54% |