BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3898 | -0.99% |
| Jan 14, 2026 | $0.3937 | -3.12% |
| Jan 13, 2026 | $0.4064 | +1.73% |
| Jan 12, 2026 | $0.3995 | +5.74% |
| Jan 11, 2026 | $0.3778 | -0.76% |
| Jan 10, 2026 | $0.3807 | -1.01% |
| Jan 9, 2026 | $0.3846 | +3.03% |
| Jan 8, 2026 | $0.3733 | +2.92% |
| Jan 7, 2026 | $0.3627 | +7.56% |
| Jan 6, 2026 | $0.3372 | +21.38% |
| Jan 5, 2026 | $0.2778 | +7.72% |
| Jan 4, 2026 | $0.2579 | +2.38% |
| Jan 3, 2026 | $0.2519 | -1.33% |
| Jan 2, 2026 | $0.2553 | +0.51% |
| Jan 1, 2026 | $0.254 | +0.43% |
| Dec 31, 2025 | $0.2529 | -1.82% |
| Dec 30, 2025 | $0.2576 | -1.87% |
| Dec 29, 2025 | $0.2625 | +1.70% |
| Dec 28, 2025 | $0.2581 | +0.98% |
| Dec 27, 2025 | $0.2556 | -8.26% |
| Dec 26, 2025 | $0.2786 | +7.11% |
| Dec 25, 2025 | $0.2601 | -7.40% |
| Dec 24, 2025 | $0.2809 | +8.37% |
| Dec 23, 2025 | $0.2592 | -6.22% |
| Dec 22, 2025 | $0.2764 | +10.03% |
| Dec 21, 2025 | $0.2512 | -13.17% |
| Dec 20, 2025 | $0.2893 | -7.31% |
| Dec 19, 2025 | $0.3121 | -1.55% |
| Dec 18, 2025 | $0.317 | -0.56% |
| Dec 17, 2025 | $0.3188 | -4.29% |
| Dec 16, 2025 | $0.3331 | -4.83% |
| Dec 15, 2025 | $0.35 | -1.77% |
| Dec 14, 2025 | $0.3563 | -6.41% |
| Dec 13, 2025 | $0.3807 | -1.42% |
| Dec 12, 2025 | $0.3862 | -3.86% |
| Dec 11, 2025 | $0.4017 | +3.24% |
| Dec 10, 2025 | $0.3891 | -3.59% |
| Dec 9, 2025 | $0.4036 | -1.39% |
| Dec 8, 2025 | $0.4093 | +5.63% |
| Dec 7, 2025 | $0.3875 | -0.74% |
| Dec 6, 2025 | $0.3904 | -1.88% |
| Dec 5, 2025 | $0.3979 | -0.90% |
| Dec 4, 2025 | $0.4015 | -2.22% |
| Dec 3, 2025 | $0.4106 | -0.15% |
| Dec 2, 2025 | $0.4112 | -1.30% |
| Dec 1, 2025 | $0.4166 | +5.60% |
| Nov 30, 2025 | $0.3945 | -8.57% |
| Nov 29, 2025 | $0.4315 | +0.28% |
| Nov 28, 2025 | $0.4303 | +0.96% |
| Nov 27, 2025 | $0.4262 | +0.12% |
| Nov 26, 2025 | $0.4257 | +4.44% |
| Nov 25, 2025 | $0.4076 | -0.49% |
| Nov 24, 2025 | $0.4096 | +3.51% |
| Nov 23, 2025 | $0.3957 | -0.90% |
| Nov 22, 2025 | $0.3993 | +2.86% |
| Nov 21, 2025 | $0.3882 | +1.60% |
| Nov 20, 2025 | $0.3821 | -11.04% |
| Nov 19, 2025 | $0.4295 | +3.57% |
| Nov 18, 2025 | $0.4147 | -1.33% |
| Nov 17, 2025 | $0.4203 | -1.84% |
| Nov 16, 2025 | $0.4282 | +0.54% |
| Nov 15, 2025 | $0.4259 | -5.98% |
| Nov 14, 2025 | $0.453 | +0.42% |
| Nov 13, 2025 | $0.4511 | -1.38% |
| Nov 12, 2025 | $0.4574 | -2.43% |
| Nov 11, 2025 | $0.4688 | -1.14% |
| Nov 10, 2025 | $0.4742 | +2.42% |
| Nov 9, 2025 | $0.463 | -0.60% |
| Nov 8, 2025 | $0.4658 | +1.35% |
| Nov 7, 2025 | $0.4596 | +3.91% |
| Nov 6, 2025 | $0.4423 | +7.83% |
| Nov 5, 2025 | $0.4102 | +1.21% |
| Nov 4, 2025 | $0.4053 | -5.24% |
| Nov 3, 2025 | $0.4277 | +6.98% |
| Nov 2, 2025 | $0.3998 | -10.60% |
| Nov 1, 2025 | $0.4472 | -2.68% |
| Oct 31, 2025 | $0.4595 | -0.61% |
| Oct 30, 2025 | $0.4623 | +3.33% |
| Oct 29, 2025 | $0.4474 | -5.83% |
| Oct 28, 2025 | $0.4751 | -3.94% |
| Oct 27, 2025 | $0.4946 | -0.24% |
| Oct 26, 2025 | $0.4958 | -3.33% |
| Oct 25, 2025 | $0.5129 | +1.44% |
| Oct 24, 2025 | $0.5056 | +0.40% |
| Oct 23, 2025 | $0.5036 | +1.31% |
| Oct 22, 2025 | $0.4971 | -0.54% |
| Oct 21, 2025 | $0.4998 | -4.29% |
| Oct 20, 2025 | $0.5222 | +2.63% |
| Oct 19, 2025 | $0.5088 | +1.21% |
| Oct 18, 2025 | $0.5027 | +3.95% |