BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7974 | 0.00% |
| Apr 19, 2025 | $0.7974 | -1.62% |
| Apr 18, 2025 | $0.8105 | 0.00% |
| Apr 17, 2025 | $0.8105 | -2.15% |
| Apr 16, 2025 | $0.8283 | +13.34% |
| Apr 15, 2025 | $0.7308 | -0.80% |
| Apr 14, 2025 | $0.7367 | +2.56% |
| Apr 13, 2025 | $0.7183 | -2.27% |
| Apr 12, 2025 | $0.735 | -5.48% |
| Apr 11, 2025 | $0.7776 | +1.54% |
| Apr 10, 2025 | $0.7658 | 0.00% |
| Apr 9, 2025 | $0.7658 | +11.58% |
| Apr 8, 2025 | $0.6863 | +0.51% |
| Apr 7, 2025 | $0.6828 | +7.09% |
| Apr 6, 2025 | $0.6376 | -6.21% |
| Apr 5, 2025 | $0.6798 | +2.16% |
| Apr 4, 2025 | $0.6654 | -2.71% |
| Apr 3, 2025 | $0.6839 | +3.61% |
| Apr 2, 2025 | $0.6601 | -5.01% |
| Apr 1, 2025 | $0.6949 | -1.88% |
| Mar 31, 2025 | $0.7082 | +0.50% |
| Mar 30, 2025 | $0.7047 | -6.43% |
| Mar 29, 2025 | $0.7531 | 0.00% |
| Mar 28, 2025 | $0.7531 | -9.16% |
| Mar 27, 2025 | $0.829 | 0.00% |
| Mar 26, 2025 | $0.829 | +5.74% |
| Mar 25, 2025 | $0.784 | -22.38% |
| Mar 24, 2025 | $1.01 | 0.00% |
| Mar 23, 2025 | $1.01 | 0.00% |
| Mar 22, 2025 | $1.01 | 0.00% |
| Mar 21, 2025 | $1.01 | +26.57% |
| Mar 20, 2025 | $0.798 | -2.58% |
| Mar 19, 2025 | $0.8191 | -18.09% |
| Mar 18, 2025 | $1.00 | +31.29% |
| Mar 17, 2025 | $0.7617 | +4.00% |
| Mar 16, 2025 | $0.7324 | -2.81% |
| Mar 15, 2025 | $0.7536 | +2.88% |
| Mar 14, 2025 | $0.7325 | -2.49% |
| Mar 13, 2025 | $0.7512 | +6.69% |
| Mar 12, 2025 | $0.7041 | 0.00% |
| Mar 11, 2025 | $0.7041 | +1.78% |
| Mar 10, 2025 | $0.6918 | -2.58% |
| Mar 9, 2025 | $0.7101 | -7.22% |
| Mar 8, 2025 | $0.7654 | -3.05% |
| Mar 7, 2025 | $0.7895 | -2.42% |
| Mar 6, 2025 | $0.8091 | -0.88% |
| Mar 5, 2025 | $0.8163 | -0.73% |
| Mar 4, 2025 | $0.8223 | +3.56% |
| Mar 3, 2025 | $0.794 | -10.69% |
| Mar 2, 2025 | $0.889 | +0.18% |
| Mar 1, 2025 | $0.8874 | +4.06% |
| Feb 28, 2025 | $0.8528 | +1.39% |
| Feb 27, 2025 | $0.8411 | -4.42% |
| Feb 26, 2025 | $0.88 | +1.39% |
| Feb 25, 2025 | $0.8679 | +2.37% |
| Feb 24, 2025 | $0.8478 | -7.66% |
| Feb 23, 2025 | $0.9181 | -4.58% |
| Feb 22, 2025 | $0.9622 | +1.17% |
| Feb 21, 2025 | $0.9511 | +0.13% |
| Feb 20, 2025 | $0.9499 | 0.00% |
| Feb 19, 2025 | $0.9499 | +2.47% |
| Feb 18, 2025 | $0.927 | 0.00% |
| Feb 17, 2025 | $0.927 | -5.99% |
| Feb 16, 2025 | $0.9861 | +1.83% |
| Feb 15, 2025 | $0.9684 | +2.41% |
| Feb 14, 2025 | $0.9456 | +3.02% |
| Feb 13, 2025 | $0.9179 | 0.00% |
| Feb 12, 2025 | $0.9179 | 0.00% |
| Feb 11, 2025 | $0.9179 | -1.80% |
| Feb 10, 2025 | $0.9347 | +1.14% |
| Feb 9, 2025 | $0.9242 | +5.96% |
| Feb 8, 2025 | $0.8722 | 0.00% |
| Feb 7, 2025 | $0.8722 | +0.70% |
| Feb 6, 2025 | $0.8661 | -2.69% |
| Feb 5, 2025 | $0.89 | -4.03% |
| Feb 4, 2025 | $0.9274 | -0.82% |
| Feb 3, 2025 | $0.9351 | -2.80% |
| Feb 2, 2025 | $0.962 | -8.89% |
| Feb 1, 2025 | $1.06 | -9.15% |
| Jan 31, 2025 | $1.16 | 0.00% |
| Jan 30, 2025 | $1.16 | -0.25% |
| Jan 29, 2025 | $1.17 | +8.49% |
| Jan 28, 2025 | $1.07 | +0.46% |
| Jan 27, 2025 | $1.07 | -0.89% |
| Jan 26, 2025 | $1.08 | +0.75% |
| Jan 25, 2025 | $1.07 | 0.00% |
| Jan 24, 2025 | $1.07 | 0.00% |
| Jan 23, 2025 | $1.07 | 0.00% |
| Jan 22, 2025 | $1.07 | -4.67% |
| Jan 21, 2025 | $1.12 | 0.00% |