BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.12 | -0.76% |
| Jan 19, 2025 | $1.13 | -7.52% |
| Jan 18, 2025 | $1.22 | -3.22% |
| Jan 17, 2025 | $1.26 | -5.02% |
| Jan 16, 2025 | $1.33 | +2.80% |
| Jan 15, 2025 | $1.29 | +2.93% |
| Jan 14, 2025 | $1.26 | -2.74% |
| Jan 13, 2025 | $1.29 | +9.87% |
| Jan 12, 2025 | $1.18 | -7.47% |
| Jan 11, 2025 | $1.27 | -4.93% |
| Jan 10, 2025 | $1.34 | +4.90% |
| Jan 9, 2025 | $1.28 | -5.09% |
| Jan 8, 2025 | $1.34 | +11.26% |
| Jan 7, 2025 | $1.21 | -4.31% |
| Jan 6, 2025 | $1.26 | -0.81% |
| Jan 5, 2025 | $1.27 | +2.18% |
| Jan 4, 2025 | $1.25 | +0.37% |
| Jan 3, 2025 | $1.24 | +2.15% |
| Jan 2, 2025 | $1.21 | +4.05% |
| Jan 1, 2025 | $1.17 | +3.23% |
| Dec 31, 2024 | $1.13 | 0.00% |
| Dec 30, 2024 | $1.13 | +2.36% |
| Dec 29, 2024 | $1.11 | -6.26% |
| Dec 28, 2024 | $1.18 | +0.35% |
| Dec 27, 2024 | $1.17 | +1.90% |
| Dec 26, 2024 | $1.15 | +1.75% |
| Dec 25, 2024 | $1.13 | -7.94% |
| Dec 24, 2024 | $1.23 | +1.44% |
| Dec 23, 2024 | $1.21 | +6.22% |
| Dec 22, 2024 | $1.14 | -0.86% |
| Dec 21, 2024 | $1.15 | +2.13% |
| Dec 20, 2024 | $1.13 | +3.88% |
| Dec 19, 2024 | $1.09 | -3.55% |
| Dec 18, 2024 | $1.13 | -7.77% |
| Dec 17, 2024 | $1.22 | -5.26% |
| Dec 16, 2024 | $1.29 | -3.98% |
| Dec 15, 2024 | $1.34 | -0.40% |
| Dec 14, 2024 | $1.35 | -1.40% |
| Dec 13, 2024 | $1.37 | -3.22% |
| Dec 12, 2024 | $1.41 | -1.53% |
| Dec 11, 2024 | $1.43 | +2.44% |
| Dec 10, 2024 | $1.40 | +6.05% |
| Dec 9, 2024 | $1.32 | -15.93% |
| Dec 8, 2024 | $1.57 | -8.00% |
| Dec 7, 2024 | $1.71 | +3.45% |
| Dec 6, 2024 | $1.65 | +3.92% |
| Dec 5, 2024 | $1.59 | -5.98% |
| Dec 4, 2024 | $1.69 | -1.18% |
| Dec 3, 2024 | $1.71 | +11.56% |
| Dec 2, 2024 | $1.53 | +5.81% |
| Dec 1, 2024 | $1.45 | -6.75% |
| Nov 30, 2024 | $1.55 | +2.23% |
| Nov 29, 2024 | $1.52 | +0.16% |
| Nov 28, 2024 | $1.52 | +5.92% |
| Nov 27, 2024 | $1.43 | -0.32% |
| Nov 26, 2024 | $1.44 | +2.62% |
| Nov 25, 2024 | $1.40 | -0.40% |
| Nov 24, 2024 | $1.40 | +10.81% |
| Nov 23, 2024 | $1.27 | -8.67% |
| Nov 22, 2024 | $1.39 | +16.07% |
| Nov 21, 2024 | $1.20 | +2.42% |
| Nov 20, 2024 | $1.17 | -4.96% |
| Nov 19, 2024 | $1.23 | -1.05% |
| Nov 18, 2024 | $1.24 | +3.12% |
| Nov 17, 2024 | $1.20 | +3.60% |
| Nov 16, 2024 | $1.16 | -1.13% |
| Nov 15, 2024 | $1.18 | +9.97% |
| Nov 14, 2024 | $1.07 | +5.56% |
| Nov 13, 2024 | $1.01 | -7.52% |
| Nov 12, 2024 | $1.09 | -1.08% |
| Nov 11, 2024 | $1.11 | +8.55% |
| Nov 10, 2024 | $1.02 | -1.22% |
| Nov 9, 2024 | $1.03 | +5.01% |
| Nov 8, 2024 | $0.983 | +2.43% |
| Nov 7, 2024 | $0.9597 | -1.50% |
| Nov 6, 2024 | $0.9743 | +7.73% |
| Nov 5, 2024 | $0.9044 | +5.03% |
| Nov 4, 2024 | $0.8611 | -0.76% |
| Nov 3, 2024 | $0.8677 | 0.00% |
| Nov 2, 2024 | $0.8677 | -2.12% |
| Nov 1, 2024 | $0.8865 | -3.78% |
| Oct 31, 2024 | $0.9213 | +0.14% |
| Oct 30, 2024 | $0.92 | -3.29% |
| Oct 29, 2024 | $0.9513 | +0.36% |
| Oct 28, 2024 | $0.9479 | +3.48% |
| Oct 27, 2024 | $0.916 | +0.63% |
| Oct 26, 2024 | $0.9103 | +0.80% |
| Oct 25, 2024 | $0.9031 | -8.76% |
| Oct 24, 2024 | $0.9898 | -3.08% |
| Oct 23, 2024 | $1.02 | -3.02% |