BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4836 | +0.83% |
| Oct 16, 2025 | $0.4796 | -4.35% |
| Oct 15, 2025 | $0.5014 | -3.80% |
| Oct 14, 2025 | $0.5212 | -1.70% |
| Oct 13, 2025 | $0.5302 | -0.62% |
| Oct 12, 2025 | $0.5335 | +5.92% |
| Oct 11, 2025 | $0.5037 | +4.87% |
| Oct 10, 2025 | $0.4803 | -20.31% |
| Oct 9, 2025 | $0.6027 | -2.22% |
| Oct 8, 2025 | $0.6164 | -1.39% |
| Oct 7, 2025 | $0.6251 | -1.01% |
| Oct 6, 2025 | $0.6315 | -4.43% |
| Oct 5, 2025 | $0.6608 | +0.56% |
| Oct 4, 2025 | $0.6571 | +1.73% |
| Oct 3, 2025 | $0.6459 | -3.97% |
| Oct 2, 2025 | $0.6726 | +1.66% |
| Oct 1, 2025 | $0.6616 | +2.65% |
| Sep 30, 2025 | $0.6445 | +5.93% |
| Sep 29, 2025 | $0.6084 | -3.75% |
| Sep 28, 2025 | $0.6321 | +1.54% |
| Sep 27, 2025 | $0.6225 | -0.40% |
| Sep 26, 2025 | $0.625 | +1.84% |
| Sep 25, 2025 | $0.6137 | -3.82% |
| Sep 24, 2025 | $0.6381 | -3.68% |
| Sep 23, 2025 | $0.6625 | +0.88% |
| Sep 22, 2025 | $0.6567 | +1.17% |
| Sep 21, 2025 | $0.6491 | -7.92% |
| Sep 20, 2025 | $0.7049 | -1.12% |
| Sep 19, 2025 | $0.7129 | +1.02% |
| Sep 18, 2025 | $0.7057 | -3.53% |
| Sep 17, 2025 | $0.7315 | +3.38% |
| Sep 16, 2025 | $0.7076 | -3.50% |
| Sep 15, 2025 | $0.7333 | +0.98% |
| Sep 14, 2025 | $0.7262 | -2.31% |
| Sep 13, 2025 | $0.7434 | -4.66% |
| Sep 12, 2025 | $0.7797 | +8.93% |
| Sep 11, 2025 | $0.7158 | +0.75% |
| Sep 10, 2025 | $0.7105 | -0.98% |
| Sep 9, 2025 | $0.7175 | +1.70% |
| Sep 8, 2025 | $0.7055 | +0.26% |
| Sep 7, 2025 | $0.7037 | +1.91% |
| Sep 6, 2025 | $0.6905 | +0.20% |
| Sep 5, 2025 | $0.6891 | -0.62% |
| Sep 4, 2025 | $0.6934 | +1.26% |
| Sep 3, 2025 | $0.6848 | -3.91% |
| Sep 2, 2025 | $0.7127 | +2.59% |
| Sep 1, 2025 | $0.6947 | -0.24% |
| Aug 31, 2025 | $0.6964 | -3.53% |
| Aug 30, 2025 | $0.7219 | +0.03% |
| Aug 29, 2025 | $0.7217 | +1.66% |
| Aug 28, 2025 | $0.7099 | -5.03% |
| Aug 27, 2025 | $0.7475 | +3.03% |
| Aug 26, 2025 | $0.7255 | +2.69% |
| Aug 25, 2025 | $0.7065 | -2.38% |
| Aug 24, 2025 | $0.7237 | -2.40% |
| Aug 23, 2025 | $0.7415 | -2.11% |
| Aug 22, 2025 | $0.7575 | +3.15% |
| Aug 21, 2025 | $0.7344 | +2.94% |
| Aug 20, 2025 | $0.7134 | -1.16% |
| Aug 19, 2025 | $0.7218 | +1.29% |
| Aug 18, 2025 | $0.7126 | -1.93% |
| Aug 17, 2025 | $0.7266 | -4.66% |
| Aug 16, 2025 | $0.7621 | +2.57% |
| Aug 15, 2025 | $0.743 | +4.88% |
| Aug 14, 2025 | $0.7084 | -4.02% |
| Aug 13, 2025 | $0.7381 | -5.79% |
| Aug 12, 2025 | $0.7835 | +3.75% |
| Aug 11, 2025 | $0.7552 | +0.49% |
| Aug 10, 2025 | $0.7515 | -1.12% |
| Aug 9, 2025 | $0.76 | -1.48% |
| Aug 8, 2025 | $0.7714 | +4.24% |
| Aug 7, 2025 | $0.74 | +1.20% |
| Aug 6, 2025 | $0.7312 | +1.91% |
| Aug 5, 2025 | $0.7175 | +1.43% |
| Aug 4, 2025 | $0.7074 | -1.31% |
| Aug 3, 2025 | $0.7168 | +1.57% |
| Aug 2, 2025 | $0.7057 | +2.32% |
| Aug 1, 2025 | $0.6897 | -3.30% |
| Jul 31, 2025 | $0.7132 | -4.81% |
| Jul 30, 2025 | $0.7492 | -0.12% |
| Jul 29, 2025 | $0.7501 | -1.17% |
| Jul 28, 2025 | $0.759 | -3.32% |
| Jul 27, 2025 | $0.7851 | -2.62% |
| Jul 26, 2025 | $0.8062 | +1.24% |
| Jul 25, 2025 | $0.7963 | +3.56% |
| Jul 24, 2025 | $0.7689 | -2.67% |
| Jul 23, 2025 | $0.79 | -4.82% |
| Jul 22, 2025 | $0.83 | -1.64% |
| Jul 21, 2025 | $0.8438 | -1.53% |
| Jul 20, 2025 | $0.8569 | +1.11% |