BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8475 | +7.46% |
| Jul 18, 2025 | $0.7887 | -2.12% |
| Jul 17, 2025 | $0.8058 | +0.95% |
| Jul 16, 2025 | $0.7982 | +0.99% |
| Jul 15, 2025 | $0.7904 | +2.62% |
| Jul 14, 2025 | $0.7702 | -0.91% |
| Jul 13, 2025 | $0.7773 | -2.07% |
| Jul 12, 2025 | $0.7937 | +3.12% |
| Jul 11, 2025 | $0.7697 | +2.57% |
| Jul 10, 2025 | $0.7504 | +6.86% |
| Jul 9, 2025 | $0.7022 | +1.50% |
| Jul 8, 2025 | $0.6918 | +2.64% |
| Jul 7, 2025 | $0.674 | -0.25% |
| Jul 6, 2025 | $0.6757 | +1.08% |
| Jul 5, 2025 | $0.6685 | +1.46% |
| Jul 4, 2025 | $0.6589 | -0.93% |
| Jul 3, 2025 | $0.6651 | -3.03% |
| Jul 2, 2025 | $0.6859 | +2.65% |
| Jul 1, 2025 | $0.6682 | +4.41% |
| Jun 30, 2025 | $0.64 | -3.38% |
| Jun 29, 2025 | $0.6624 | +0.59% |
| Jun 28, 2025 | $0.6585 | -1.32% |
| Jun 27, 2025 | $0.6673 | +1.63% |
| Jun 26, 2025 | $0.6566 | +0.49% |
| Jun 25, 2025 | $0.6534 | -2.70% |
| Jun 24, 2025 | $0.6715 | -0.01% |
| Jun 23, 2025 | $0.6716 | +8.34% |
| Jun 22, 2025 | $0.6199 | +1.64% |
| Jun 21, 2025 | $0.6099 | -57.61% |
| Jun 20, 2025 | $1.44 | +111.95% |
| Jun 19, 2025 | $0.6789 | +1.63% |
| Jun 18, 2025 | $0.668 | -1.95% |
| Jun 17, 2025 | $0.6813 | -2.06% |
| Jun 16, 2025 | $0.6956 | -7.06% |
| Jun 15, 2025 | $0.7484 | 0.00% |
| Jun 14, 2025 | $0.7484 | 0.00% |
| Jun 13, 2025 | $0.7484 | 0.00% |
| Jun 12, 2025 | $0.7484 | 0.00% |
| Jun 11, 2025 | $0.7484 | 0.00% |
| Jun 10, 2025 | $0.7484 | +0.79% |
| Jun 9, 2025 | $0.7425 | +0.01% |
| Jun 8, 2025 | $0.7424 | +2.46% |
| Jun 7, 2025 | $0.7246 | +3.10% |
| Jun 6, 2025 | $0.7028 | -4.43% |
| Jun 5, 2025 | $0.7354 | -1.24% |
| Jun 4, 2025 | $0.7446 | -2.14% |
| Jun 3, 2025 | $0.7609 | +2.15% |
| Jun 2, 2025 | $0.7449 | 0.00% |
| Jun 1, 2025 | $0.7449 | +2.32% |
| May 31, 2025 | $0.728 | 0.00% |
| May 30, 2025 | $0.728 | -8.53% |
| May 29, 2025 | $0.7959 | 0.00% |
| May 28, 2025 | $0.7959 | +1.05% |
| May 27, 2025 | $0.7876 | -3.18% |
| May 26, 2025 | $0.8135 | -4.09% |
| May 25, 2025 | $0.8482 | 0.00% |
| May 24, 2025 | $0.8482 | 0.00% |
| May 23, 2025 | $0.8482 | 0.00% |
| May 22, 2025 | $0.8482 | 0.00% |
| May 21, 2025 | $0.8482 | +4.81% |
| May 20, 2025 | $0.8093 | 0.00% |
| May 19, 2025 | $0.8093 | -1.37% |
| May 18, 2025 | $0.8205 | 0.00% |
| May 17, 2025 | $0.8205 | -2.10% |
| May 16, 2025 | $0.8381 | -1.28% |
| May 15, 2025 | $0.849 | -1.61% |
| May 14, 2025 | $0.8629 | -1.79% |
| May 13, 2025 | $0.8786 | -0.68% |
| May 12, 2025 | $0.8846 | +3.50% |
| May 11, 2025 | $0.8547 | -0.42% |
| May 10, 2025 | $0.8583 | +0.87% |
| May 9, 2025 | $0.8509 | +1.30% |
| May 8, 2025 | $0.84 | +6.28% |
| May 7, 2025 | $0.7904 | +5.37% |
| May 6, 2025 | $0.7501 | -0.90% |
| May 5, 2025 | $0.7569 | -2.50% |
| May 4, 2025 | $0.7763 | -1.73% |
| May 3, 2025 | $0.79 | -3.07% |
| May 2, 2025 | $0.815 | +1.37% |
| May 1, 2025 | $0.804 | -3.83% |
| Apr 30, 2025 | $0.836 | +0.10% |
| Apr 29, 2025 | $0.8352 | +2.29% |
| Apr 28, 2025 | $0.8165 | -2.04% |
| Apr 27, 2025 | $0.8335 | +0.06% |
| Apr 26, 2025 | $0.833 | -4.25% |
| Apr 25, 2025 | $0.87 | +0.17% |
| Apr 24, 2025 | $0.8685 | +1.13% |
| Apr 23, 2025 | $0.8588 | 0.00% |
| Apr 22, 2025 | $0.8588 | +4.13% |
| Apr 21, 2025 | $0.8247 | +3.42% |