BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3328 | +14.21% |
| Apr 14, 2026 | $0.2914 | -2.31% |
| Apr 13, 2026 | $0.2983 | +1.91% |
| Apr 12, 2026 | $0.2927 | -3.18% |
| Apr 11, 2026 | $0.3023 | -1.34% |
| Apr 10, 2026 | $0.3064 | -2.36% |
| Apr 9, 2026 | $0.3138 | +5.27% |
| Apr 8, 2026 | $0.2981 | -5.15% |
| Apr 7, 2026 | $0.3143 | +4.42% |
| Apr 6, 2026 | $0.301 | -1.86% |
| Apr 5, 2026 | $0.3067 | +1.32% |
| Apr 4, 2026 | $0.3027 | -0.03% |
| Apr 3, 2026 | $0.3028 | +4.45% |
| Apr 2, 2026 | $0.2899 | +0.90% |
| Apr 1, 2026 | $0.2873 | +2.39% |
| Mar 31, 2026 | $0.2806 | -6.40% |
| Mar 30, 2026 | $0.2998 | +0.33% |
| Mar 29, 2026 | $0.2988 | +7.40% |
| Mar 28, 2026 | $0.2782 | -1.83% |
| Mar 27, 2026 | $0.2834 | +6.74% |
| Mar 26, 2026 | $0.2655 | -2.35% |
| Mar 25, 2026 | $0.2719 | -3.62% |
| Mar 24, 2026 | $0.2821 | +1.55% |
| Mar 23, 2026 | $0.2778 | +2.97% |
| Mar 22, 2026 | $0.2698 | -1.71% |
| Mar 21, 2026 | $0.2745 | -1.51% |
| Mar 20, 2026 | $0.2787 | +0.50% |
| Mar 19, 2026 | $0.2773 | +0.51% |
| Mar 18, 2026 | $0.2759 | -3.16% |
| Mar 17, 2026 | $0.2849 | -3.85% |
| Mar 16, 2026 | $0.2963 | +5.56% |
| Mar 15, 2026 | $0.2807 | +0.07% |
| Mar 14, 2026 | $0.2805 | +0.07% |
| Mar 13, 2026 | $0.2803 | -0.25% |
| Mar 12, 2026 | $0.281 | +3.31% |
| Mar 11, 2026 | $0.272 | +0.41% |
| Mar 10, 2026 | $0.2709 | +0.26% |
| Mar 9, 2026 | $0.2702 | +0.19% |
| Mar 8, 2026 | $0.2697 | -1.39% |
| Mar 7, 2026 | $0.2735 | -0.22% |
| Mar 6, 2026 | $0.2741 | +0.33% |
| Mar 5, 2026 | $0.2732 | -6.15% |
| Mar 4, 2026 | $0.2911 | -1.66% |
| Mar 3, 2026 | $0.296 | +0.41% |
| Mar 2, 2026 | $0.2948 | -3.60% |
| Mar 1, 2026 | $0.3058 | -0.36% |
| Feb 28, 2026 | $0.3069 | -5.19% |
| Feb 27, 2026 | $0.3237 | +6.66% |
| Feb 26, 2026 | $0.3035 | -0.33% |
| Feb 25, 2026 | $0.3045 | +14.99% |
| Feb 24, 2026 | $0.2648 | +3.04% |
| Feb 23, 2026 | $0.257 | -0.93% |
| Feb 22, 2026 | $0.2594 | -2.85% |
| Feb 21, 2026 | $0.267 | -3.19% |
| Feb 20, 2026 | $0.2758 | +0.33% |
| Feb 19, 2026 | $0.2749 | +1.85% |
| Feb 18, 2026 | $0.2699 | -5.56% |
| Feb 17, 2026 | $0.2858 | -1.31% |
| Feb 16, 2026 | $0.2896 | -2.72% |
| Feb 15, 2026 | $0.2977 | -1.59% |
| Feb 14, 2026 | $0.3025 | -4.30% |
| Feb 13, 2026 | $0.3161 | +8.51% |
| Feb 12, 2026 | $0.2913 | +2.50% |
| Feb 11, 2026 | $0.2842 | -8.32% |
| Feb 10, 2026 | $0.31 | +14.26% |
| Feb 9, 2026 | $0.2713 | +6.27% |
| Feb 8, 2026 | $0.2553 | -4.20% |
| Feb 7, 2026 | $0.2665 | -5.53% |
| Feb 6, 2026 | $0.2821 | -0.91% |
| Feb 5, 2026 | $0.2847 | -4.33% |
| Feb 4, 2026 | $0.2976 | +0.44% |
| Feb 3, 2026 | $0.2963 | -11.53% |
| Feb 2, 2026 | $0.3349 | +3.94% |
| Feb 1, 2026 | $0.3222 | +5.88% |
| Jan 31, 2026 | $0.3043 | -10.92% |
| Jan 30, 2026 | $0.3416 | +2.31% |
| Jan 29, 2026 | $0.3339 | -2.79% |
| Jan 28, 2026 | $0.3435 | -3.24% |
| Jan 27, 2026 | $0.355 | +1.14% |
| Jan 26, 2026 | $0.351 | -2.09% |
| Jan 25, 2026 | $0.3585 | -3.63% |
| Jan 24, 2026 | $0.372 | -1.01% |
| Jan 23, 2026 | $0.3758 | +0.94% |
| Jan 22, 2026 | $0.3723 | +3.24% |
| Jan 21, 2026 | $0.3606 | -0.58% |
| Jan 20, 2026 | $0.3627 | -4.22% |
| Jan 19, 2026 | $0.3787 | +0.16% |
| Jan 18, 2026 | $0.3781 | -7.12% |
| Jan 17, 2026 | $0.4071 | +3.38% |
| Jan 16, 2026 | $0.3938 | +1.03% |