BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metal DAO price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.05 | +6.26% |
| Oct 21, 2024 | $0.9911 | -2.86% |
| Oct 20, 2024 | $1.02 | +1.20% |
| Oct 19, 2024 | $1.01 | +3.27% |
| Oct 18, 2024 | $0.9763 | 0.00% |
| Oct 17, 2024 | $0.9763 | -0.44% |
| Oct 16, 2024 | $0.9806 | 0.00% |
| Oct 15, 2024 | $0.9806 | 0.00% |
| Oct 14, 2024 | $0.9806 | -0.11% |
| Oct 13, 2024 | $0.9817 | +1.40% |
| Oct 12, 2024 | $0.9681 | +0.99% |
| Oct 11, 2024 | $0.9586 | +1.18% |
| Oct 10, 2024 | $0.9474 | +3.18% |
| Oct 9, 2024 | $0.9182 | -2.22% |
| Oct 8, 2024 | $0.939 | -3.37% |
| Oct 7, 2024 | $0.9717 | -0.64% |
| Oct 6, 2024 | $0.978 | +0.85% |
| Oct 5, 2024 | $0.9698 | -9.49% |
| Oct 4, 2024 | $1.07 | 0.00% |
| Oct 3, 2024 | $1.07 | +3.90% |
| Oct 2, 2024 | $1.03 | 0.00% |
| Oct 1, 2024 | $1.03 | 0.00% |
| Sep 30, 2024 | $1.03 | -0.66% |
| Sep 29, 2024 | $1.04 | -4.51% |
| Sep 28, 2024 | $1.09 | +0.65% |
| Sep 27, 2024 | $1.08 | -1.30% |
| Sep 26, 2024 | $1.09 | +1.36% |
| Sep 25, 2024 | $1.08 | -0.05% |
| Sep 24, 2024 | $1.08 | +1.51% |
| Sep 23, 2024 | $1.06 | -2.24% |
| Sep 22, 2024 | $1.09 | -8.84% |
| Sep 21, 2024 | $1.19 | -10.00% |
| Sep 20, 2024 | $1.33 | 0.00% |
| Sep 19, 2024 | $1.33 | +37.33% |
| Sep 18, 2024 | $0.9659 | +8.81% |
| Sep 17, 2024 | $0.8877 | -3.20% |
| Sep 16, 2024 | $0.917 | +2.09% |
| Sep 15, 2024 | $0.8982 | -1.61% |
| Sep 14, 2024 | $0.9129 | -0.91% |
| Sep 13, 2024 | $0.9213 | +2.34% |
| Sep 12, 2024 | $0.9002 | +0.12% |
| Sep 11, 2024 | $0.8991 | +0.92% |
| Sep 10, 2024 | $0.8909 | +1.96% |
| Sep 9, 2024 | $0.8738 | +1.22% |
| Sep 8, 2024 | $0.8633 | +3.48% |
| Sep 7, 2024 | $0.8343 | -0.52% |
| Sep 6, 2024 | $0.8387 | +10.46% |
| Sep 5, 2024 | $0.7593 | -13.66% |
| Sep 4, 2024 | $0.8794 | -1.87% |
| Sep 3, 2024 | $0.8962 | -47.71% |
| Sep 2, 2024 | $1.71 | +104.06% |
| Sep 1, 2024 | $0.8399 | -2.16% |
| Aug 31, 2024 | $0.8584 | -1.90% |
| Aug 30, 2024 | $0.875 | +5.82% |
| Aug 29, 2024 | $0.8269 | -9.28% |
| Aug 28, 2024 | $0.9115 | +1.81% |
| Aug 27, 2024 | $0.8953 | -7.32% |
| Aug 26, 2024 | $0.966 | -3.98% |
| Aug 25, 2024 | $1.01 | -2.85% |
| Aug 24, 2024 | $1.04 | -2.56% |
| Aug 23, 2024 | $1.06 | +3.39% |
| Aug 22, 2024 | $1.03 | +2.69% |
| Aug 21, 2024 | $1.00 | +3.85% |
| Aug 20, 2024 | $0.9639 | +1.39% |
| Aug 19, 2024 | $0.9507 | +2.92% |
| Aug 18, 2024 | $0.9237 | -1.74% |
| Aug 17, 2024 | $0.9401 | +3.56% |
| Aug 16, 2024 | $0.9078 | -0.75% |
| Aug 15, 2024 | $0.9147 | +14.34% |
| Aug 14, 2024 | $0.80 | -1.82% |
| Aug 13, 2024 | $0.8148 | — |