BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Minswap price history
667 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004089 | +0.42% |
| Oct 11, 2026 | $0.004072 | -0.53% |
| Oct 10, 2026 | $0.004094 | +8.58% |
| Oct 9, 2026 | $0.00377 | +3.74% |
| Oct 8, 2026 | $0.003634 | -6.27% |
| Oct 7, 2026 | $0.003877 | -2.05% |
| Oct 6, 2026 | $0.003958 | -8.93% |
| Oct 5, 2026 | $0.004346 | +4.80% |
| Oct 4, 2026 | $0.004147 | +4.64% |
| Oct 3, 2026 | $0.003963 | +3.50% |
| Oct 2, 2026 | $0.003829 | -0.93% |
| Oct 1, 2026 | $0.003865 | +1.68% |
| Sep 30, 2026 | $0.003801 | -1.27% |
| Sep 29, 2026 | $0.00385 | +3.44% |
| Sep 28, 2026 | $0.003722 | -4.93% |
| Sep 27, 2026 | $0.003915 | +3.63% |
| Sep 26, 2026 | $0.003778 | -1.74% |
| Sep 25, 2026 | $0.003845 | +2.78% |
| Sep 24, 2026 | $0.003741 | +1.80% |
| Sep 23, 2026 | $0.003675 | -6.23% |
| Sep 22, 2026 | $0.003919 | +3.84% |
| Sep 21, 2026 | $0.003774 | +6.73% |
| Sep 20, 2026 | $0.003536 | -0.87% |
| Sep 19, 2026 | $0.003567 | +0.96% |
| Sep 18, 2026 | $0.003533 | +8.67% |
| Sep 17, 2026 | $0.003251 | +1.59% |
| Sep 16, 2026 | $0.0032 | -0.34% |
| Sep 15, 2026 | $0.003211 | -8.02% |
| Sep 14, 2026 | $0.003491 | +2.83% |
| Sep 13, 2026 | $0.003395 | -0.64% |
| Sep 12, 2026 | $0.003417 | +1.24% |
| Sep 11, 2026 | $0.003375 | -0.18% |
| Sep 10, 2026 | $0.003381 | -1.37% |
| Sep 9, 2026 | $0.003428 | -3.35% |
| Sep 8, 2026 | $0.003547 | +0.77% |
| Sep 7, 2026 | $0.00352 | -2.03% |
| Sep 6, 2026 | $0.003593 | +1.90% |
| Sep 5, 2026 | $0.003526 | +1.58% |
| Sep 4, 2026 | $0.003471 | -5.50% |
| Sep 3, 2026 | $0.003673 | +8.60% |
| Sep 2, 2026 | $0.003382 | +1.74% |
| Sep 1, 2026 | $0.003324 | -0.66% |
| Aug 31, 2026 | $0.003346 | +1.52% |
| Aug 30, 2026 | $0.003296 | -3.54% |
| Aug 29, 2026 | $0.003417 | -0.41% |
| Aug 28, 2026 | $0.003431 | -5.82% |
| Aug 27, 2026 | $0.003643 | +3.55% |
| Aug 26, 2026 | $0.003518 | +1.94% |
| Aug 25, 2026 | $0.003451 | -4.09% |
| Aug 24, 2026 | $0.003598 | -1.80% |
| Aug 23, 2026 | $0.003664 | -0.11% |
| Aug 22, 2026 | $0.003668 | -1.45% |
| Aug 21, 2026 | $0.003722 | +12.65% |
| Aug 20, 2026 | $0.003304 | +4.56% |
| Aug 19, 2026 | $0.00316 | +5.83% |
| Aug 18, 2026 | $0.002986 | +1.46% |
| Aug 17, 2026 | $0.002943 | -1.80% |
| Aug 16, 2026 | $0.002997 | -0.43% |
| Aug 15, 2026 | $0.00301 | -0.66% |
| Aug 14, 2026 | $0.00303 | +1.88% |
| Aug 13, 2026 | $0.002974 | -2.49% |
| Aug 12, 2026 | $0.00305 | -0.85% |
| Aug 11, 2026 | $0.003076 | -3.09% |
| Aug 10, 2026 | $0.003174 | -1.18% |
| Aug 9, 2026 | $0.003212 | -0.37% |
| Aug 8, 2026 | $0.003224 | -1.53% |
| Aug 7, 2026 | $0.003274 | +0.46% |
| Aug 6, 2026 | $0.003259 | +3.72% |
| Aug 5, 2026 | $0.003142 | -1.72% |
| Aug 4, 2026 | $0.003197 | -2.38% |
| Aug 3, 2026 | $0.003275 | +1.61% |
| Aug 2, 2026 | $0.003223 | +5.12% |
| Aug 1, 2026 | $0.003066 | +3.90% |
| Jul 31, 2026 | $0.002951 | -3.09% |
| Jul 30, 2026 | $0.003045 | +4.32% |
| Jul 29, 2026 | $0.002919 | +1.00% |
| Jul 28, 2026 | $0.00289 | +1.72% |
| Jul 27, 2026 | $0.002841 | -4.50% |
| Jul 26, 2026 | $0.002975 | -0.03% |
| Jul 25, 2026 | $0.002976 | +1.43% |
| Jul 24, 2026 | $0.002934 | -3.80% |
| Jul 23, 2026 | $0.00305 | -1.42% |
| Jul 22, 2026 | $0.003094 | -0.32% |
| Jul 21, 2026 | $0.003104 | +3.57% |
| Jul 20, 2026 | $0.002997 | -1.38% |
| Jul 19, 2026 | $0.003039 | +1.23% |
| Jul 18, 2026 | $0.003002 | +0.40% |
| Jul 17, 2026 | $0.00299 | +0.57% |
| Jul 16, 2026 | $0.002973 | -1.69% |
| Jul 15, 2026 | $0.003024 | +3.42% |