BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
MomoAI price history
645 daily closes since January 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000027 | 0.00% |
| Oct 11, 2026 | $0.000027 | -0.26% |
| Oct 10, 2026 | $0.00002707 | -0.26% |
| Oct 9, 2026 | $0.00002714 | -2.97% |
| Oct 8, 2026 | $0.00002797 | -3.78% |
| Oct 7, 2026 | $0.00002907 | -11.70% |
| Oct 6, 2026 | $0.00003292 | +1.42% |
| Oct 5, 2026 | $0.00003246 | -10.11% |
| Oct 4, 2026 | $0.00003611 | +4.03% |
| Oct 3, 2026 | $0.00003471 | +11.97% |
| Oct 2, 2026 | $0.000031 | -2.08% |
| Oct 1, 2026 | $0.00003166 | -10.87% |
| Sep 30, 2026 | $0.00003552 | +35.01% |
| Sep 29, 2026 | $0.00002631 | +1.78% |
| Sep 28, 2026 | $0.00002585 | +8.16% |
| Sep 27, 2026 | $0.0000239 | +0.04% |
| Sep 26, 2026 | $0.00002389 | -2.69% |
| Sep 25, 2026 | $0.00002455 | -0.97% |
| Sep 24, 2026 | $0.00002479 | -0.24% |
| Sep 23, 2026 | $0.00002485 | +14.04% |
| Sep 22, 2026 | $0.00002179 | -1.00% |
| Sep 21, 2026 | $0.00002201 | +4.26% |
| Sep 20, 2026 | $0.00002111 | -8.02% |
| Sep 19, 2026 | $0.00002295 | +3.94% |
| Sep 18, 2026 | $0.00002208 | +15.84% |
| Sep 17, 2026 | $0.00001906 | +0.26% |
| Sep 16, 2026 | $0.00001901 | -6.95% |
| Sep 15, 2026 | $0.00002043 | -3.36% |
| Sep 14, 2026 | $0.00002114 | +1.54% |
| Sep 13, 2026 | $0.00002082 | +1.46% |
| Sep 12, 2026 | $0.00002052 | -14.36% |
| Sep 11, 2026 | $0.00002396 | -3.43% |
| Sep 10, 2026 | $0.00002481 | +0.04% |
| Sep 9, 2026 | $0.0000248 | +7.69% |
| Sep 8, 2026 | $0.00002303 | -2.83% |
| Sep 7, 2026 | $0.0000237 | -0.42% |
| Sep 6, 2026 | $0.0000238 | +3.48% |
| Sep 5, 2026 | $0.000023 | +4.26% |
| Sep 4, 2026 | $0.00002206 | -3.50% |
| Sep 3, 2026 | $0.00002286 | -7.75% |
| Sep 2, 2026 | $0.00002478 | +20.58% |
| Sep 1, 2026 | $0.00002055 | -1.11% |
| Aug 31, 2026 | $0.00002078 | -1.75% |
| Aug 30, 2026 | $0.00002115 | -11.65% |
| Aug 29, 2026 | $0.00002394 | -8.14% |
| Aug 28, 2026 | $0.00002606 | +27.75% |
| Aug 27, 2026 | $0.0000204 | -5.12% |
| Aug 26, 2026 | $0.0000215 | -2.23% |
| Aug 25, 2026 | $0.00002199 | -7.76% |
| Aug 24, 2026 | $0.00002384 | +0.25% |
| Aug 23, 2026 | $0.00002378 | -2.14% |
| Aug 22, 2026 | $0.0000243 | +2.70% |
| Aug 21, 2026 | $0.00002366 | +0.13% |
| Aug 20, 2026 | $0.00002363 | +6.06% |
| Aug 19, 2026 | $0.00002228 | +1.32% |
| Aug 18, 2026 | $0.00002199 | +0.27% |
| Aug 17, 2026 | $0.00002193 | -6.76% |
| Aug 16, 2026 | $0.00002352 | +6.96% |
| Aug 15, 2026 | $0.00002199 | -19.36% |
| Aug 14, 2026 | $0.00002727 | -0.04% |
| Aug 13, 2026 | $0.00002728 | -8.24% |
| Aug 12, 2026 | $0.00002973 | +7.80% |
| Aug 11, 2026 | $0.00002758 | -3.94% |
| Aug 10, 2026 | $0.00002871 | +2.28% |
| Aug 9, 2026 | $0.00002807 | +6.69% |
| Aug 8, 2026 | $0.00002631 | -6.17% |
| Aug 7, 2026 | $0.00002804 | -35.21% |
| Aug 6, 2026 | $0.00004328 | +79.96% |
| Aug 5, 2026 | $0.00002405 | +1.65% |
| Aug 4, 2026 | $0.00002366 | -5.32% |
| Aug 3, 2026 | $0.00002499 | -7.85% |
| Aug 2, 2026 | $0.00002712 | -6.29% |
| Aug 1, 2026 | $0.00002894 | -3.57% |
| Jul 31, 2026 | $0.00003001 | -3.01% |
| Jul 30, 2026 | $0.00003094 | +11.58% |
| Jul 29, 2026 | $0.00002773 | +3.09% |
| Jul 28, 2026 | $0.0000269 | +1.32% |
| Jul 27, 2026 | $0.00002655 | -16.61% |
| Jul 26, 2026 | $0.00003184 | -17.73% |
| Jul 25, 2026 | $0.0000387 | +32.99% |
| Jul 24, 2026 | $0.0000291 | +1.82% |
| Jul 23, 2026 | $0.00002858 | -30.28% |
| Jul 22, 2026 | $0.00004099 | -2.68% |
| Jul 21, 2026 | $0.00004212 | -78.94% |
| Jul 20, 2026 | $0.0002 | -69.63% |
| Jul 19, 2026 | $0.0006585 | -16.37% |
| Jul 18, 2026 | $0.0007874 | -8.65% |
| Jul 17, 2026 | $0.000862 | +1.48% |
| Jul 16, 2026 | $0.0008495 | +4.59% |
| Jul 15, 2026 | $0.0008122 | +1.74% |