BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.64 | -4.29% |
| Oct 11, 2026 | $1.72 | -2.42% |
| Oct 10, 2026 | $1.76 | -4.17% |
| Oct 9, 2026 | $1.84 | -2.73% |
| Oct 8, 2026 | $1.89 | -3.41% |
| Oct 7, 2026 | $1.96 | +4.75% |
| Oct 6, 2026 | $1.87 | -6.18% |
| Oct 5, 2026 | $1.99 | +17.25% |
| Oct 4, 2026 | $1.70 | -10.88% |
| Oct 3, 2026 | $1.90 | +1.45% |
| Oct 2, 2026 | $1.88 | -35.55% |
| Oct 1, 2026 | $2.91 | +33.54% |
| Sep 30, 2026 | $2.18 | +74.32% |
| Sep 29, 2026 | $1.25 | +30.84% |
| Sep 28, 2026 | $0.9563 | -9.77% |
| Sep 27, 2026 | $1.06 | +5.16% |
| Sep 26, 2026 | $1.01 | +1.84% |
| Sep 25, 2026 | $0.9897 | +9.17% |
| Sep 24, 2026 | $0.9066 | +5.37% |
| Sep 23, 2026 | $0.8604 | -7.52% |
| Sep 22, 2026 | $0.9304 | +3.33% |
| Sep 21, 2026 | $0.9004 | +7.57% |
| Sep 20, 2026 | $0.837 | -2.50% |
| Sep 19, 2026 | $0.8585 | +2.23% |
| Sep 18, 2026 | $0.8398 | +4.70% |
| Sep 17, 2026 | $0.8021 | +3.63% |
| Sep 16, 2026 | $0.774 | -2.56% |
| Sep 15, 2026 | $0.7943 | -2.80% |
| Sep 14, 2026 | $0.8172 | +5.32% |
| Sep 13, 2026 | $0.7759 | +0.94% |
| Sep 12, 2026 | $0.7687 | +6.66% |
| Sep 11, 2026 | $0.7207 | +1.84% |
| Sep 10, 2026 | $0.7077 | -7.62% |
| Sep 9, 2026 | $0.7661 | -9.27% |
| Sep 8, 2026 | $0.8444 | +1.66% |
| Sep 7, 2026 | $0.8306 | +0.54% |
| Sep 6, 2026 | $0.8261 | +1.37% |
| Sep 5, 2026 | $0.8149 | -0.71% |
| Sep 4, 2026 | $0.8207 | +4.63% |
| Sep 3, 2026 | $0.7844 | +3.29% |
| Sep 2, 2026 | $0.7594 | -2.43% |
| Sep 1, 2026 | $0.7783 | -3.76% |
| Aug 31, 2026 | $0.8087 | +2.21% |
| Aug 30, 2026 | $0.7912 | -4.17% |
| Aug 29, 2026 | $0.8256 | +3.73% |
| Aug 28, 2026 | $0.7959 | -19.14% |
| Aug 27, 2026 | $0.9843 | +39.76% |
| Aug 26, 2026 | $0.7043 | -0.49% |
| Aug 25, 2026 | $0.7078 | +1.97% |
| Aug 24, 2026 | $0.6941 | -2.98% |
| Aug 23, 2026 | $0.7154 | -1.11% |
| Aug 22, 2026 | $0.7234 | -9.70% |
| Aug 21, 2026 | $0.8011 | +4.04% |
| Aug 20, 2026 | $0.77 | +1.68% |
| Aug 19, 2026 | $0.7573 | +1.31% |
| Aug 18, 2026 | $0.7475 | -1.19% |
| Aug 17, 2026 | $0.7565 | -2.03% |
| Aug 16, 2026 | $0.7722 | -0.91% |
| Aug 15, 2026 | $0.7793 | +1.98% |
| Aug 14, 2026 | $0.7642 | -10.76% |
| Aug 13, 2026 | $0.8563 | +3.49% |
| Aug 12, 2026 | $0.8274 | -8.78% |
| Aug 11, 2026 | $0.907 | -20.68% |
| Aug 10, 2026 | $1.14 | -0.47% |
| Aug 9, 2026 | $1.15 | -1.88% |
| Aug 8, 2026 | $1.17 | +2.07% |
| Aug 7, 2026 | $1.15 | -2.12% |
| Aug 6, 2026 | $1.17 | +2.41% |
| Aug 5, 2026 | $1.14 | +0.98% |
| Aug 4, 2026 | $1.13 | -0.96% |
| Aug 3, 2026 | $1.14 | -0.67% |
| Aug 2, 2026 | $1.15 | +1.28% |
| Aug 1, 2026 | $1.14 | -0.92% |
| Jul 31, 2026 | $1.15 | -0.42% |
| Jul 30, 2026 | $1.15 | +1.48% |
| Jul 29, 2026 | $1.14 | -2.81% |
| Jul 28, 2026 | $1.17 | -0.09% |
| Jul 27, 2026 | $1.17 | -8.14% |
| Jul 26, 2026 | $1.27 | +1.09% |
| Jul 25, 2026 | $1.26 | +1.97% |
| Jul 24, 2026 | $1.24 | -3.40% |
| Jul 23, 2026 | $1.28 | -2.29% |
| Jul 22, 2026 | $1.31 | -1.71% |
| Jul 21, 2026 | $1.33 | +2.63% |
| Jul 20, 2026 | $1.30 | -1.07% |
| Jul 19, 2026 | $1.31 | +0.87% |
| Jul 18, 2026 | $1.30 | +0.61% |
| Jul 17, 2026 | $1.29 | -1.29% |
| Jul 16, 2026 | $1.31 | -3.81% |
| Jul 15, 2026 | $1.36 | +1.90% |