BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3.83 | -4.40% |
| Oct 16, 2025 | $4.01 | -4.35% |
| Oct 15, 2025 | $4.19 | -5.39% |
| Oct 14, 2025 | $4.43 | -5.28% |
| Oct 13, 2025 | $4.67 | +6.07% |
| Oct 12, 2025 | $4.41 | +6.27% |
| Oct 11, 2025 | $4.15 | +2.57% |
| Oct 10, 2025 | $4.04 | -25.88% |
| Oct 9, 2025 | $5.45 | -1.42% |
| Oct 8, 2025 | $5.53 | +3.05% |
| Oct 7, 2025 | $5.37 | -5.81% |
| Oct 6, 2025 | $5.70 | +2.41% |
| Oct 5, 2025 | $5.56 | -1.95% |
| Oct 4, 2025 | $5.68 | -1.53% |
| Oct 3, 2025 | $5.76 | +1.32% |
| Oct 2, 2025 | $5.69 | +1.23% |
| Oct 1, 2025 | $5.62 | +8.17% |
| Sep 30, 2025 | $5.19 | -2.95% |
| Sep 29, 2025 | $5.35 | -2.42% |
| Sep 28, 2025 | $5.49 | +2.35% |
| Sep 27, 2025 | $5.36 | -0.84% |
| Sep 26, 2025 | $5.41 | +3.74% |
| Sep 25, 2025 | $5.21 | -6.82% |
| Sep 24, 2025 | $5.59 | +2.04% |
| Sep 23, 2025 | $5.48 | +1.16% |
| Sep 22, 2025 | $5.42 | -9.13% |
| Sep 21, 2025 | $5.96 | +0.08% |
| Sep 20, 2025 | $5.96 | +6.19% |
| Sep 19, 2025 | $5.61 | -6.73% |
| Sep 18, 2025 | $6.01 | +0.60% |
| Sep 17, 2025 | $5.98 | +3.41% |
| Sep 16, 2025 | $5.78 | +1.76% |
| Sep 15, 2025 | $5.68 | -4.03% |
| Sep 14, 2025 | $5.92 | -3.63% |
| Sep 13, 2025 | $6.14 | +1.08% |
| Sep 12, 2025 | $6.08 | +1.74% |
| Sep 11, 2025 | $5.97 | +0.85% |
| Sep 10, 2025 | $5.92 | -0.10% |
| Sep 9, 2025 | $5.93 | -0.87% |
| Sep 8, 2025 | $5.98 | +2.77% |
| Sep 7, 2025 | $5.82 | +0.82% |
| Sep 6, 2025 | $5.77 | +0.38% |
| Sep 5, 2025 | $5.75 | +0.97% |
| Sep 4, 2025 | $5.70 | -4.12% |
| Sep 3, 2025 | $5.94 | -0.54% |
| Sep 2, 2025 | $5.97 | -1.83% |
| Sep 1, 2025 | $6.08 | -4.37% |
| Aug 31, 2025 | $6.36 | -4.69% |
| Aug 30, 2025 | $6.67 | +5.58% |
| Aug 29, 2025 | $6.32 | -7.19% |
| Aug 28, 2025 | $6.81 | +0.36% |
| Aug 27, 2025 | $6.79 | +2.22% |
| Aug 26, 2025 | $6.64 | +10.82% |
| Aug 25, 2025 | $5.99 | -9.29% |
| Aug 24, 2025 | $6.60 | -3.07% |
| Aug 23, 2025 | $6.81 | +0.06% |
| Aug 22, 2025 | $6.81 | +8.00% |
| Aug 21, 2025 | $6.31 | -3.58% |
| Aug 20, 2025 | $6.54 | +4.03% |
| Aug 19, 2025 | $6.29 | -3.71% |
| Aug 18, 2025 | $6.53 | -8.22% |
| Aug 17, 2025 | $7.11 | +2.02% |
| Aug 16, 2025 | $6.97 | +7.73% |
| Aug 15, 2025 | $6.47 | +0.89% |
| Aug 14, 2025 | $6.42 | -9.65% |
| Aug 13, 2025 | $7.10 | +6.37% |
| Aug 12, 2025 | $6.68 | +0.65% |
| Aug 11, 2025 | $6.63 | -7.80% |
| Aug 10, 2025 | $7.19 | +5.71% |
| Aug 9, 2025 | $6.80 | +0.33% |
| Aug 8, 2025 | $6.78 | +7.96% |
| Aug 7, 2025 | $6.28 | +6.47% |
| Aug 6, 2025 | $5.90 | +1.72% |
| Aug 5, 2025 | $5.80 | -5.95% |
| Aug 4, 2025 | $6.17 | +6.35% |
| Aug 3, 2025 | $5.80 | +5.97% |
| Aug 2, 2025 | $5.47 | -2.94% |
| Aug 1, 2025 | $5.64 | -1.39% |
| Jul 31, 2025 | $5.72 | -4.04% |
| Jul 30, 2025 | $5.96 | -4.12% |
| Jul 29, 2025 | $6.21 | -3.99% |
| Jul 28, 2025 | $6.47 | +2.66% |
| Jul 27, 2025 | $6.30 | +5.17% |
| Jul 26, 2025 | $5.99 | -2.43% |
| Jul 25, 2025 | $6.14 | +3.72% |
| Jul 24, 2025 | $5.92 | -9.18% |
| Jul 23, 2025 | $6.52 | -10.04% |
| Jul 22, 2025 | $7.25 | -1.63% |
| Jul 21, 2025 | $7.37 | +4.33% |
| Jul 20, 2025 | $7.06 | +1.95% |