BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.56 | -5.72% |
| Jan 14, 2026 | $2.72 | -0.11% |
| Jan 13, 2026 | $2.72 | +5.71% |
| Jan 12, 2026 | $2.57 | -1.48% |
| Jan 11, 2026 | $2.61 | -3.68% |
| Jan 10, 2026 | $2.71 | +0.13% |
| Jan 9, 2026 | $2.71 | +0.55% |
| Jan 8, 2026 | $2.69 | +0.99% |
| Jan 7, 2026 | $2.66 | -1.92% |
| Jan 6, 2026 | $2.72 | -0.90% |
| Jan 5, 2026 | $2.74 | +0.92% |
| Jan 4, 2026 | $2.72 | -0.28% |
| Jan 3, 2026 | $2.72 | +3.04% |
| Jan 2, 2026 | $2.64 | +2.23% |
| Jan 1, 2026 | $2.59 | +3.97% |
| Dec 31, 2025 | $2.49 | +1.80% |
| Dec 30, 2025 | $2.44 | -0.11% |
| Dec 29, 2025 | $2.45 | -1.77% |
| Dec 28, 2025 | $2.49 | -3.30% |
| Dec 27, 2025 | $2.58 | +1.27% |
| Dec 26, 2025 | $2.54 | -0.62% |
| Dec 25, 2025 | $2.56 | -1.19% |
| Dec 24, 2025 | $2.59 | +2.97% |
| Dec 23, 2025 | $2.52 | +0.70% |
| Dec 22, 2025 | $2.50 | +1.70% |
| Dec 21, 2025 | $2.46 | -3.34% |
| Dec 20, 2025 | $2.54 | +1.88% |
| Dec 19, 2025 | $2.49 | +6.72% |
| Dec 18, 2025 | $2.34 | -2.52% |
| Dec 17, 2025 | $2.40 | -6.54% |
| Dec 16, 2025 | $2.57 | -1.42% |
| Dec 15, 2025 | $2.60 | -2.68% |
| Dec 14, 2025 | $2.67 | -7.22% |
| Dec 13, 2025 | $2.88 | -0.61% |
| Dec 12, 2025 | $2.90 | -2.85% |
| Dec 11, 2025 | $2.98 | -1.77% |
| Dec 10, 2025 | $3.04 | -1.84% |
| Dec 9, 2025 | $3.10 | +0.71% |
| Dec 8, 2025 | $3.07 | +3.78% |
| Dec 7, 2025 | $2.96 | +0.88% |
| Dec 6, 2025 | $2.94 | +1.69% |
| Dec 5, 2025 | $2.89 | -2.78% |
| Dec 4, 2025 | $2.97 | -4.46% |
| Dec 3, 2025 | $3.11 | +1.64% |
| Dec 2, 2025 | $3.06 | +5.21% |
| Dec 1, 2025 | $2.91 | -9.31% |
| Nov 30, 2025 | $3.20 | +1.94% |
| Nov 29, 2025 | $3.14 | -2.38% |
| Nov 28, 2025 | $3.22 | -2.20% |
| Nov 27, 2025 | $3.29 | +2.76% |
| Nov 26, 2025 | $3.20 | +0.75% |
| Nov 25, 2025 | $3.18 | +0.56% |
| Nov 24, 2025 | $3.16 | +2.31% |
| Nov 23, 2025 | $3.09 | +1.00% |
| Nov 22, 2025 | $3.06 | +1.01% |
| Nov 21, 2025 | $3.03 | -5.32% |
| Nov 20, 2025 | $3.20 | +0.52% |
| Nov 19, 2025 | $3.18 | -1.30% |
| Nov 18, 2025 | $3.23 | +1.85% |
| Nov 17, 2025 | $3.17 | -3.33% |
| Nov 16, 2025 | $3.28 | -4.00% |
| Nov 15, 2025 | $3.41 | +1.40% |
| Nov 14, 2025 | $3.37 | -7.17% |
| Nov 13, 2025 | $3.62 | -1.59% |
| Nov 12, 2025 | $3.68 | -5.52% |
| Nov 11, 2025 | $3.90 | +4.00% |
| Nov 10, 2025 | $3.75 | -2.90% |
| Nov 9, 2025 | $3.86 | -0.37% |
| Nov 8, 2025 | $3.88 | -7.27% |
| Nov 7, 2025 | $4.18 | +16.54% |
| Nov 6, 2025 | $3.59 | +2.93% |
| Nov 5, 2025 | $3.48 | +7.45% |
| Nov 4, 2025 | $3.24 | +0.06% |
| Nov 3, 2025 | $3.24 | -7.63% |
| Nov 2, 2025 | $3.51 | +2.71% |
| Nov 1, 2025 | $3.42 | +5.64% |
| Oct 31, 2025 | $3.23 | -1.83% |
| Oct 30, 2025 | $3.29 | -6.40% |
| Oct 29, 2025 | $3.52 | -0.26% |
| Oct 28, 2025 | $3.53 | -1.76% |
| Oct 27, 2025 | $3.59 | -4.74% |
| Oct 26, 2025 | $3.77 | +2.53% |
| Oct 25, 2025 | $3.68 | -0.11% |
| Oct 24, 2025 | $3.68 | -1.21% |
| Oct 23, 2025 | $3.73 | +2.28% |
| Oct 22, 2025 | $3.64 | -3.24% |
| Oct 21, 2025 | $3.76 | -4.50% |
| Oct 20, 2025 | $3.94 | +1.18% |
| Oct 19, 2025 | $3.90 | +0.49% |
| Oct 18, 2025 | $3.88 | +1.25% |