BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.34 | +5.50% |
| Jul 13, 2026 | $1.27 | -3.88% |
| Jul 12, 2026 | $1.32 | -5.13% |
| Jul 11, 2026 | $1.39 | -0.47% |
| Jul 10, 2026 | $1.40 | +3.93% |
| Jul 9, 2026 | $1.34 | -2.33% |
| Jul 8, 2026 | $1.37 | -1.16% |
| Jul 7, 2026 | $1.39 | -8.29% |
| Jul 6, 2026 | $1.52 | +8.65% |
| Jul 5, 2026 | $1.40 | +3.52% |
| Jul 4, 2026 | $1.35 | +7.50% |
| Jul 3, 2026 | $1.25 | +3.69% |
| Jul 2, 2026 | $1.21 | +1.89% |
| Jul 1, 2026 | $1.19 | +2.68% |
| Jun 30, 2026 | $1.16 | -1.58% |
| Jun 29, 2026 | $1.17 | +0.27% |
| Jun 28, 2026 | $1.17 | +3.82% |
| Jun 27, 2026 | $1.13 | -4.86% |
| Jun 26, 2026 | $1.19 | +9.48% |
| Jun 25, 2026 | $1.08 | -3.27% |
| Jun 24, 2026 | $1.12 | -5.41% |
| Jun 23, 2026 | $1.18 | +0.36% |
| Jun 22, 2026 | $1.18 | -3.12% |
| Jun 21, 2026 | $1.22 | -6.06% |
| Jun 20, 2026 | $1.30 | +2.03% |
| Jun 19, 2026 | $1.27 | -3.16% |
| Jun 18, 2026 | $1.31 | -2.61% |
| Jun 17, 2026 | $1.35 | -2.64% |
| Jun 16, 2026 | $1.38 | -1.82% |
| Jun 15, 2026 | $1.41 | +4.01% |
| Jun 14, 2026 | $1.36 | +2.81% |
| Jun 13, 2026 | $1.32 | -5.92% |
| Jun 12, 2026 | $1.40 | +6.66% |
| Jun 11, 2026 | $1.31 | +10.34% |
| Jun 10, 2026 | $1.19 | -5.47% |
| Jun 9, 2026 | $1.26 | -0.95% |
| Jun 8, 2026 | $1.27 | -0.39% |
| Jun 7, 2026 | $1.28 | +3.92% |
| Jun 6, 2026 | $1.23 | -1.29% |
| Jun 5, 2026 | $1.24 | -6.17% |
| Jun 4, 2026 | $1.33 | -12.56% |
| Jun 3, 2026 | $1.52 | -1.93% |
| Jun 2, 2026 | $1.55 | -7.70% |
| Jun 1, 2026 | $1.68 | +3.13% |
| May 31, 2026 | $1.62 | -1.08% |
| May 30, 2026 | $1.64 | -3.01% |
| May 29, 2026 | $1.69 | -1.29% |
| May 28, 2026 | $1.72 | -5.84% |
| May 27, 2026 | $1.82 | -2.27% |
| May 26, 2026 | $1.86 | -7.68% |
| May 25, 2026 | $2.02 | +1.56% |
| May 24, 2026 | $1.99 | -7.33% |
| May 23, 2026 | $2.15 | +3.34% |
| May 22, 2026 | $2.08 | -9.81% |
| May 21, 2026 | $2.30 | +4.58% |
| May 20, 2026 | $2.20 | -0.64% |
| May 19, 2026 | $2.22 | -1.59% |
| May 18, 2026 | $2.25 | +0.91% |
| May 17, 2026 | $2.23 | -0.95% |
| May 16, 2026 | $2.25 | -4.33% |
| May 15, 2026 | $2.35 | -9.32% |
| May 14, 2026 | $2.60 | +1.06% |
| May 13, 2026 | $2.57 | -2.16% |
| May 12, 2026 | $2.63 | -6.41% |
| May 11, 2026 | $2.81 | +9.57% |
| May 10, 2026 | $2.56 | -2.66% |
| May 9, 2026 | $2.63 | -4.31% |
| May 8, 2026 | $2.75 | +6.33% |
| May 7, 2026 | $2.59 | +16.86% |
| May 6, 2026 | $2.21 | +3.74% |
| May 5, 2026 | $2.13 | -4.54% |
| May 4, 2026 | $2.23 | -7.48% |
| May 3, 2026 | $2.41 | -4.67% |
| May 2, 2026 | $2.53 | +4.07% |
| May 1, 2026 | $2.43 | -0.84% |
| Apr 30, 2026 | $2.45 | -0.35% |
| Apr 29, 2026 | $2.46 | +7.72% |
| Apr 28, 2026 | $2.29 | -0.26% |
| Apr 27, 2026 | $2.29 | +3.52% |
| Apr 26, 2026 | $2.22 | -10.47% |
| Apr 25, 2026 | $2.47 | +12.97% |
| Apr 24, 2026 | $2.19 | -16.77% |
| Apr 23, 2026 | $2.63 | +58.13% |
| Apr 22, 2026 | $1.66 | -6.98% |
| Apr 21, 2026 | $1.79 | -9.25% |
| Apr 20, 2026 | $1.97 | +2.18% |
| Apr 19, 2026 | $1.93 | -10.69% |
| Apr 18, 2026 | $2.16 | -25.95% |
| Apr 17, 2026 | $2.92 | +104.30% |
| Apr 16, 2026 | $1.43 | +18.49% |