BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $5.65 | +6.87% |
| Apr 19, 2025 | $5.29 | +6.44% |
| Apr 18, 2025 | $4.97 | +2.80% |
| Apr 17, 2025 | $4.83 | +0.27% |
| Apr 16, 2025 | $4.82 | -1.68% |
| Apr 15, 2025 | $4.90 | -3.72% |
| Apr 14, 2025 | $5.09 | +2.77% |
| Apr 13, 2025 | $4.95 | -7.18% |
| Apr 12, 2025 | $5.34 | +2.97% |
| Apr 11, 2025 | $5.18 | +4.60% |
| Apr 10, 2025 | $4.95 | -4.60% |
| Apr 9, 2025 | $5.19 | +8.52% |
| Apr 8, 2025 | $4.78 | -3.59% |
| Apr 7, 2025 | $4.96 | +5.97% |
| Apr 6, 2025 | $4.68 | -9.13% |
| Apr 5, 2025 | $5.15 | -2.16% |
| Apr 4, 2025 | $5.27 | +0.70% |
| Apr 3, 2025 | $5.23 | -0.67% |
| Apr 2, 2025 | $5.27 | -6.08% |
| Apr 1, 2025 | $5.61 | +1.11% |
| Mar 31, 2025 | $5.55 | 0.00% |
| Mar 30, 2025 | $5.55 | +0.47% |
| Mar 29, 2025 | $5.52 | -6.37% |
| Mar 28, 2025 | $5.89 | -8.23% |
| Mar 27, 2025 | $6.42 | +0.58% |
| Mar 26, 2025 | $6.39 | -1.21% |
| Mar 25, 2025 | $6.46 | -0.78% |
| Mar 24, 2025 | $6.52 | +1.78% |
| Mar 23, 2025 | $6.40 | -1.49% |
| Mar 22, 2025 | $6.50 | +6.83% |
| Mar 21, 2025 | $6.08 | -1.88% |
| Mar 20, 2025 | $6.20 | -2.34% |
| Mar 19, 2025 | $6.35 | +2.58% |
| Mar 18, 2025 | $6.19 | +0.19% |
| Mar 17, 2025 | $6.18 | +6.27% |
| Mar 16, 2025 | $5.81 | -4.12% |
| Mar 15, 2025 | $6.06 | +4.88% |
| Mar 14, 2025 | $5.78 | +3.29% |
| Mar 13, 2025 | $5.60 | -2.27% |
| Mar 12, 2025 | $5.73 | +1.49% |
| Mar 11, 2025 | $5.64 | +3.64% |
| Mar 10, 2025 | $5.44 | -5.00% |
| Mar 9, 2025 | $5.73 | -10.39% |
| Mar 8, 2025 | $6.39 | -2.51% |
| Mar 7, 2025 | $6.56 | -0.48% |
| Mar 6, 2025 | $6.59 | -2.30% |
| Mar 5, 2025 | $6.74 | +3.80% |
| Mar 4, 2025 | $6.50 | -2.58% |
| Mar 3, 2025 | $6.67 | -13.42% |
| Mar 2, 2025 | $7.70 | +8.24% |
| Mar 1, 2025 | $7.12 | -2.90% |
| Feb 28, 2025 | $7.33 | +1.99% |
| Feb 27, 2025 | $7.19 | -1.17% |
| Feb 26, 2025 | $7.27 | -3.09% |
| Feb 25, 2025 | $7.50 | +8.09% |
| Feb 24, 2025 | $6.94 | -13.94% |
| Feb 23, 2025 | $8.07 | -3.02% |
| Feb 22, 2025 | $8.32 | +3.08% |
| Feb 21, 2025 | $8.07 | -2.28% |
| Feb 20, 2025 | $8.26 | +3.71% |
| Feb 19, 2025 | $7.96 | -0.28% |
| Feb 18, 2025 | $7.98 | +0.88% |
| Feb 17, 2025 | $7.91 | +1.84% |
| Feb 16, 2025 | $7.77 | -0.92% |
| Feb 15, 2025 | $7.84 | -4.63% |
| Feb 14, 2025 | $8.23 | +4.79% |
| Feb 13, 2025 | $7.85 | -3.63% |
| Feb 12, 2025 | $8.14 | +7.51% |
| Feb 11, 2025 | $7.58 | +2.54% |
| Feb 10, 2025 | $7.39 | +4.89% |
| Feb 9, 2025 | $7.04 | -1.97% |
| Feb 8, 2025 | $7.19 | +6.25% |
| Feb 7, 2025 | $6.76 | +1.58% |
| Feb 6, 2025 | $6.66 | -4.01% |
| Feb 5, 2025 | $6.94 | -1.82% |
| Feb 4, 2025 | $7.06 | -11.02% |
| Feb 3, 2025 | $7.94 | +8.27% |
| Feb 2, 2025 | $7.33 | -14.64% |
| Feb 1, 2025 | $8.59 | -8.27% |
| Jan 31, 2025 | $9.37 | -0.59% |
| Jan 30, 2025 | $9.42 | +2.37% |
| Jan 29, 2025 | $9.20 | +5.70% |
| Jan 28, 2025 | $8.71 | -8.61% |
| Jan 27, 2025 | $9.53 | -4.49% |
| Jan 26, 2025 | $9.98 | -0.43% |
| Jan 25, 2025 | $10.02 | +3.24% |
| Jan 24, 2025 | $9.71 | -2.76% |
| Jan 23, 2025 | $9.98 | -1.13% |
| Jan 22, 2025 | $10.10 | -2.39% |
| Jan 21, 2025 | $10.34 | +3.22% |