BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $10.02 | -1.87% |
| Jan 19, 2025 | $10.21 | -10.86% |
| Jan 18, 2025 | $11.45 | -8.70% |
| Jan 17, 2025 | $12.55 | +7.91% |
| Jan 16, 2025 | $11.63 | -4.05% |
| Jan 15, 2025 | $12.12 | +7.88% |
| Jan 14, 2025 | $11.23 | +3.28% |
| Jan 13, 2025 | $10.87 | +0.23% |
| Jan 12, 2025 | $10.85 | -3.49% |
| Jan 11, 2025 | $11.24 | -0.41% |
| Jan 10, 2025 | $11.29 | +0.30% |
| Jan 9, 2025 | $11.25 | -3.88% |
| Jan 8, 2025 | $11.71 | -4.66% |
| Jan 7, 2025 | $12.28 | -12.20% |
| Jan 6, 2025 | $13.99 | +1.12% |
| Jan 5, 2025 | $13.83 | -1.61% |
| Jan 4, 2025 | $14.06 | -1.14% |
| Jan 3, 2025 | $14.22 | +7.94% |
| Jan 2, 2025 | $13.17 | +4.19% |
| Jan 1, 2025 | $12.65 | +4.45% |
| Dec 31, 2024 | $12.11 | -3.92% |
| Dec 30, 2024 | $12.60 | -6.30% |
| Dec 29, 2024 | $13.45 | -6.56% |
| Dec 28, 2024 | $14.39 | +7.53% |
| Dec 27, 2024 | $13.38 | +0.88% |
| Dec 26, 2024 | $13.27 | -7.85% |
| Dec 25, 2024 | $14.40 | -0.85% |
| Dec 24, 2024 | $14.52 | +7.93% |
| Dec 23, 2024 | $13.45 | +8.25% |
| Dec 22, 2024 | $12.43 | -0.41% |
| Dec 21, 2024 | $12.48 | -0.71% |
| Dec 20, 2024 | $12.57 | +2.04% |
| Dec 19, 2024 | $12.32 | -6.16% |
| Dec 18, 2024 | $13.13 | -9.59% |
| Dec 17, 2024 | $14.52 | -6.98% |
| Dec 16, 2024 | $15.61 | -5.27% |
| Dec 15, 2024 | $16.47 | +2.95% |
| Dec 14, 2024 | $16.00 | -6.48% |
| Dec 13, 2024 | $17.11 | -0.94% |
| Dec 12, 2024 | $17.27 | +0.98% |
| Dec 11, 2024 | $17.11 | +12.63% |
| Dec 10, 2024 | $15.19 | -2.16% |
| Dec 9, 2024 | $15.52 | -21.57% |
| Dec 8, 2024 | $19.79 | +3.50% |
| Dec 7, 2024 | $19.12 | -3.33% |
| Dec 6, 2024 | $19.78 | +1.95% |
| Dec 5, 2024 | $19.40 | -1.21% |
| Dec 4, 2024 | $19.64 | -0.36% |
| Dec 3, 2024 | $19.71 | +13.82% |
| Dec 2, 2024 | $17.32 | +1.75% |
| Dec 1, 2024 | $17.02 | +0.04% |
| Nov 30, 2024 | $17.01 | +2.28% |
| Nov 29, 2024 | $16.63 | +1.54% |
| Nov 28, 2024 | $16.38 | -0.94% |
| Nov 27, 2024 | $16.54 | +3.95% |
| Nov 26, 2024 | $15.91 | -2.55% |
| Nov 25, 2024 | $16.32 | -3.32% |
| Nov 24, 2024 | $16.89 | -8.23% |
| Nov 23, 2024 | $18.40 | +49.68% |
| Nov 22, 2024 | $12.29 | +1.63% |
| Nov 21, 2024 | $12.10 | +7.36% |
| Nov 20, 2024 | $11.27 | -6.02% |
| Nov 19, 2024 | $11.99 | -4.10% |
| Nov 18, 2024 | $12.50 | +10.20% |
| Nov 17, 2024 | $11.34 | -1.32% |
| Nov 16, 2024 | $11.50 | +4.01% |
| Nov 15, 2024 | $11.05 | +9.00% |
| Nov 14, 2024 | $10.14 | -5.45% |
| Nov 13, 2024 | $10.72 | -4.78% |
| Nov 12, 2024 | $11.26 | -9.01% |
| Nov 11, 2024 | $12.38 | +4.11% |
| Nov 10, 2024 | $11.89 | +0.08% |
| Nov 9, 2024 | $11.88 | -7.85% |
| Nov 8, 2024 | $12.89 | +32.65% |
| Nov 7, 2024 | $9.72 | +0.47% |
| Nov 6, 2024 | $9.67 | +13.61% |
| Nov 5, 2024 | $8.51 | +4.88% |
| Nov 4, 2024 | $8.12 | -4.34% |
| Nov 3, 2024 | $8.49 | -5.66% |
| Nov 2, 2024 | $8.99 | -2.82% |
| Nov 1, 2024 | $9.26 | -1.77% |
| Oct 31, 2024 | $9.42 | -5.42% |
| Oct 30, 2024 | $9.96 | -0.37% |
| Oct 29, 2024 | $10.00 | +4.25% |
| Oct 28, 2024 | $9.59 | -0.13% |
| Oct 27, 2024 | $9.60 | +4.80% |
| Oct 26, 2024 | $9.16 | -0.37% |
| Oct 25, 2024 | $9.20 | -8.94% |
| Oct 24, 2024 | $10.10 | +2.75% |
| Oct 23, 2024 | $9.83 | -3.66% |