BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $6.93 | +2.44% |
| Jul 18, 2025 | $6.76 | -1.00% |
| Jul 17, 2025 | $6.83 | +1.19% |
| Jul 16, 2025 | $6.75 | +0.45% |
| Jul 15, 2025 | $6.72 | +3.40% |
| Jul 14, 2025 | $6.50 | +0.51% |
| Jul 13, 2025 | $6.47 | +2.89% |
| Jul 12, 2025 | $6.29 | +0.43% |
| Jul 11, 2025 | $6.26 | +0.17% |
| Jul 10, 2025 | $6.25 | +9.02% |
| Jul 9, 2025 | $5.73 | +5.50% |
| Jul 8, 2025 | $5.43 | +1.56% |
| Jul 7, 2025 | $5.35 | +0.24% |
| Jul 6, 2025 | $5.34 | +1.20% |
| Jul 5, 2025 | $5.27 | +0.57% |
| Jul 4, 2025 | $5.24 | -6.31% |
| Jul 3, 2025 | $5.60 | +1.75% |
| Jul 2, 2025 | $5.50 | +5.14% |
| Jul 1, 2025 | $5.23 | -3.20% |
| Jun 30, 2025 | $5.40 | -4.12% |
| Jun 29, 2025 | $5.64 | +4.43% |
| Jun 28, 2025 | $5.40 | +0.66% |
| Jun 27, 2025 | $5.36 | +2.12% |
| Jun 26, 2025 | $5.25 | -2.27% |
| Jun 25, 2025 | $5.37 | -2.67% |
| Jun 24, 2025 | $5.52 | +1.22% |
| Jun 23, 2025 | $5.45 | +10.16% |
| Jun 22, 2025 | $4.95 | -3.01% |
| Jun 21, 2025 | $5.10 | -3.72% |
| Jun 20, 2025 | $5.30 | -3.18% |
| Jun 19, 2025 | $5.47 | -0.05% |
| Jun 18, 2025 | $5.48 | +1.08% |
| Jun 17, 2025 | $5.42 | -4.94% |
| Jun 16, 2025 | $5.70 | +0.70% |
| Jun 15, 2025 | $5.66 | +0.02% |
| Jun 14, 2025 | $5.66 | -4.82% |
| Jun 13, 2025 | $5.95 | -4.98% |
| Jun 12, 2025 | $6.26 | -7.60% |
| Jun 11, 2025 | $6.77 | -6.91% |
| Jun 10, 2025 | $7.27 | +10.67% |
| Jun 9, 2025 | $6.57 | +8.85% |
| Jun 8, 2025 | $6.04 | +3.99% |
| Jun 7, 2025 | $5.81 | +0.49% |
| Jun 6, 2025 | $5.78 | +0.11% |
| Jun 5, 2025 | $5.77 | -7.39% |
| Jun 4, 2025 | $6.23 | -5.14% |
| Jun 3, 2025 | $6.57 | +0.13% |
| Jun 2, 2025 | $6.56 | +1.96% |
| Jun 1, 2025 | $6.44 | +0.42% |
| May 31, 2025 | $6.41 | +1.39% |
| May 30, 2025 | $6.32 | -11.06% |
| May 29, 2025 | $7.11 | -3.78% |
| May 28, 2025 | $7.39 | -1.83% |
| May 27, 2025 | $7.52 | +6.24% |
| May 26, 2025 | $7.08 | -0.11% |
| May 25, 2025 | $7.09 | +0.16% |
| May 24, 2025 | $7.08 | -0.60% |
| May 23, 2025 | $7.12 | -8.60% |
| May 22, 2025 | $7.79 | +6.02% |
| May 21, 2025 | $7.35 | +2.11% |
| May 20, 2025 | $7.20 | +0.61% |
| May 19, 2025 | $7.15 | +0.79% |
| May 18, 2025 | $7.10 | +0.66% |
| May 17, 2025 | $7.05 | -1.82% |
| May 16, 2025 | $7.18 | +0.62% |
| May 15, 2025 | $7.14 | -9.87% |
| May 14, 2025 | $7.92 | -3.37% |
| May 13, 2025 | $8.20 | +2.11% |
| May 12, 2025 | $8.03 | +0.39% |
| May 11, 2025 | $7.99 | -1.38% |
| May 10, 2025 | $8.11 | +9.37% |
| May 9, 2025 | $7.41 | +6.46% |
| May 8, 2025 | $6.96 | +11.13% |
| May 7, 2025 | $6.26 | +5.42% |
| May 6, 2025 | $5.94 | -1.94% |
| May 5, 2025 | $6.06 | +1.13% |
| May 4, 2025 | $5.99 | -1.04% |
| May 3, 2025 | $6.06 | -5.09% |
| May 2, 2025 | $6.38 | -0.42% |
| May 1, 2025 | $6.41 | +1.71% |
| Apr 30, 2025 | $6.30 | +1.61% |
| Apr 29, 2025 | $6.20 | -3.19% |
| Apr 28, 2025 | $6.40 | +2.43% |
| Apr 27, 2025 | $6.25 | -4.11% |
| Apr 26, 2025 | $6.52 | +2.45% |
| Apr 25, 2025 | $6.36 | +1.12% |
| Apr 24, 2025 | $6.29 | +0.45% |
| Apr 23, 2025 | $6.27 | +3.29% |
| Apr 22, 2025 | $6.07 | +6.26% |
| Apr 21, 2025 | $5.71 | +1.04% |