BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moonriver price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.21 | +1.01% |
| Apr 14, 2026 | $1.19 | -0.34% |
| Apr 13, 2026 | $1.20 | +2.74% |
| Apr 12, 2026 | $1.17 | -4.97% |
| Apr 11, 2026 | $1.23 | +1.59% |
| Apr 10, 2026 | $1.21 | -0.75% |
| Apr 9, 2026 | $1.22 | +3.53% |
| Apr 8, 2026 | $1.17 | -1.76% |
| Apr 7, 2026 | $1.20 | +2.21% |
| Apr 6, 2026 | $1.17 | +1.17% |
| Apr 5, 2026 | $1.16 | -3.42% |
| Apr 4, 2026 | $1.20 | -1.34% |
| Apr 3, 2026 | $1.21 | +2.48% |
| Apr 2, 2026 | $1.18 | -8.16% |
| Apr 1, 2026 | $1.29 | +0.86% |
| Mar 31, 2026 | $1.28 | +21.65% |
| Mar 30, 2026 | $1.05 | +5.89% |
| Mar 29, 2026 | $0.9923 | -3.44% |
| Mar 28, 2026 | $1.03 | -0.21% |
| Mar 27, 2026 | $1.03 | -2.23% |
| Mar 26, 2026 | $1.05 | -6.68% |
| Mar 25, 2026 | $1.13 | +0.26% |
| Mar 24, 2026 | $1.13 | -0.57% |
| Mar 23, 2026 | $1.13 | +0.86% |
| Mar 22, 2026 | $1.12 | -0.16% |
| Mar 21, 2026 | $1.12 | -5.00% |
| Mar 20, 2026 | $1.18 | +0.92% |
| Mar 19, 2026 | $1.17 | -4.85% |
| Mar 18, 2026 | $1.23 | -5.96% |
| Mar 17, 2026 | $1.31 | -2.32% |
| Mar 16, 2026 | $1.34 | +1.64% |
| Mar 15, 2026 | $1.32 | +0.59% |
| Mar 14, 2026 | $1.31 | +1.19% |
| Mar 13, 2026 | $1.30 | +2.91% |
| Mar 12, 2026 | $1.26 | +0.87% |
| Mar 11, 2026 | $1.25 | +1.92% |
| Mar 10, 2026 | $1.23 | -0.89% |
| Mar 9, 2026 | $1.24 | +2.90% |
| Mar 8, 2026 | $1.20 | -12.36% |
| Mar 7, 2026 | $1.37 | +6.10% |
| Mar 6, 2026 | $1.29 | +1.20% |
| Mar 5, 2026 | $1.28 | -1.97% |
| Mar 4, 2026 | $1.30 | +2.39% |
| Mar 3, 2026 | $1.27 | +2.64% |
| Mar 2, 2026 | $1.24 | +1.87% |
| Mar 1, 2026 | $1.22 | -3.06% |
| Feb 28, 2026 | $1.26 | -1.13% |
| Feb 27, 2026 | $1.27 | -0.37% |
| Feb 26, 2026 | $1.27 | -4.85% |
| Feb 25, 2026 | $1.34 | +6.81% |
| Feb 24, 2026 | $1.25 | +0.84% |
| Feb 23, 2026 | $1.24 | -6.81% |
| Feb 22, 2026 | $1.33 | -4.18% |
| Feb 21, 2026 | $1.39 | -2.19% |
| Feb 20, 2026 | $1.42 | +2.36% |
| Feb 19, 2026 | $1.39 | +0.27% |
| Feb 18, 2026 | $1.39 | -4.76% |
| Feb 17, 2026 | $1.46 | -1.29% |
| Feb 16, 2026 | $1.48 | +0.41% |
| Feb 15, 2026 | $1.47 | -5.10% |
| Feb 14, 2026 | $1.55 | +4.39% |
| Feb 13, 2026 | $1.48 | +0.22% |
| Feb 12, 2026 | $1.48 | +0.96% |
| Feb 11, 2026 | $1.47 | +0.09% |
| Feb 10, 2026 | $1.47 | -4.07% |
| Feb 9, 2026 | $1.53 | +2.82% |
| Feb 8, 2026 | $1.49 | -4.63% |
| Feb 7, 2026 | $1.56 | -3.42% |
| Feb 6, 2026 | $1.61 | +10.39% |
| Feb 5, 2026 | $1.46 | -15.21% |
| Feb 4, 2026 | $1.72 | -2.41% |
| Feb 3, 2026 | $1.77 | -3.10% |
| Feb 2, 2026 | $1.82 | +1.61% |
| Feb 1, 2026 | $1.79 | -2.17% |
| Jan 31, 2026 | $1.83 | -13.80% |
| Jan 30, 2026 | $2.13 | -0.62% |
| Jan 29, 2026 | $2.14 | -6.08% |
| Jan 28, 2026 | $2.28 | -2.72% |
| Jan 27, 2026 | $2.34 | +0.70% |
| Jan 26, 2026 | $2.33 | +4.63% |
| Jan 25, 2026 | $2.22 | -4.09% |
| Jan 24, 2026 | $2.32 | +1.47% |
| Jan 23, 2026 | $2.28 | -1.18% |
| Jan 22, 2026 | $2.31 | -2.66% |
| Jan 21, 2026 | $2.37 | +3.37% |
| Jan 20, 2026 | $2.30 | -5.70% |
| Jan 19, 2026 | $2.44 | -1.92% |
| Jan 18, 2026 | $2.48 | -4.74% |
| Jan 17, 2026 | $2.61 | +1.05% |
| Jan 16, 2026 | $2.58 | +0.79% |