BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003706 | +4.57% |
| Jul 13, 2026 | $0.003544 | -7.30% |
| Jul 12, 2026 | $0.003823 | +6.52% |
| Jul 11, 2026 | $0.003589 | +0.22% |
| Jul 10, 2026 | $0.003581 | -0.89% |
| Jul 9, 2026 | $0.003613 | +0.28% |
| Jul 8, 2026 | $0.003603 | -2.70% |
| Jul 7, 2026 | $0.003703 | -2.35% |
| Jul 6, 2026 | $0.003792 | +0.61% |
| Jul 5, 2026 | $0.003769 | -1.10% |
| Jul 4, 2026 | $0.003811 | +1.36% |
| Jul 3, 2026 | $0.00376 | +2.87% |
| Jul 2, 2026 | $0.003655 | +5.42% |
| Jul 1, 2026 | $0.003467 | +4.08% |
| Jun 30, 2026 | $0.003331 | -3.34% |
| Jun 29, 2026 | $0.003446 | -0.46% |
| Jun 28, 2026 | $0.003462 | +1.32% |
| Jun 27, 2026 | $0.003417 | +1.21% |
| Jun 26, 2026 | $0.003376 | -1.14% |
| Jun 25, 2026 | $0.003415 | -0.73% |
| Jun 24, 2026 | $0.00344 | -5.70% |
| Jun 23, 2026 | $0.003648 | -0.44% |
| Jun 22, 2026 | $0.003664 | -1.11% |
| Jun 21, 2026 | $0.003705 | -1.91% |
| Jun 20, 2026 | $0.003777 | +1.67% |
| Jun 19, 2026 | $0.003715 | -1.22% |
| Jun 18, 2026 | $0.003761 | -2.16% |
| Jun 17, 2026 | $0.003844 | -6.29% |
| Jun 16, 2026 | $0.004102 | +9.47% |
| Jun 15, 2026 | $0.003747 | -0.24% |
| Jun 14, 2026 | $0.003756 | +4.74% |
| Jun 13, 2026 | $0.003586 | -0.69% |
| Jun 12, 2026 | $0.003611 | -2.17% |
| Jun 11, 2026 | $0.003691 | +4.15% |
| Jun 10, 2026 | $0.003544 | -2.32% |
| Jun 9, 2026 | $0.003628 | +0.44% |
| Jun 8, 2026 | $0.003612 | -1.82% |
| Jun 7, 2026 | $0.003679 | +8.59% |
| Jun 6, 2026 | $0.003388 | -1.51% |
| Jun 5, 2026 | $0.00344 | -6.24% |
| Jun 4, 2026 | $0.003669 | -1.61% |
| Jun 3, 2026 | $0.003729 | -0.98% |
| Jun 2, 2026 | $0.003766 | -7.04% |
| Jun 1, 2026 | $0.004051 | -2.69% |
| May 31, 2026 | $0.004163 | +0.07% |
| May 30, 2026 | $0.00416 | +4.87% |
| May 29, 2026 | $0.003967 | +0.30% |
| May 28, 2026 | $0.003955 | -2.39% |
| May 27, 2026 | $0.004052 | -5.26% |
| May 26, 2026 | $0.004277 | -9.63% |
| May 25, 2026 | $0.004733 | +16.32% |
| May 24, 2026 | $0.004069 | +5.44% |
| May 23, 2026 | $0.003859 | -0.26% |
| May 22, 2026 | $0.003869 | -3.03% |
| May 21, 2026 | $0.00399 | +0.86% |
| May 20, 2026 | $0.003956 | -1.57% |
| May 19, 2026 | $0.004019 | +0.15% |
| May 18, 2026 | $0.004013 | -2.05% |
| May 17, 2026 | $0.004097 | -1.01% |
| May 16, 2026 | $0.004139 | -2.77% |
| May 15, 2026 | $0.004257 | -10.02% |
| May 14, 2026 | $0.004731 | +6.24% |
| May 13, 2026 | $0.004453 | -3.97% |
| May 12, 2026 | $0.004637 | -2.38% |
| May 11, 2026 | $0.00475 | -3.02% |
| May 10, 2026 | $0.004898 | +0.20% |
| May 9, 2026 | $0.004888 | +10.36% |
| May 8, 2026 | $0.004429 | +3.26% |
| May 7, 2026 | $0.004289 | -3.94% |
| May 6, 2026 | $0.004465 | +6.06% |
| May 5, 2026 | $0.00421 | +0.02% |
| May 4, 2026 | $0.004209 | +0.02% |
| May 3, 2026 | $0.004208 | +0.12% |
| May 2, 2026 | $0.004203 | -0.57% |
| May 1, 2026 | $0.004227 | +1.15% |
| Apr 30, 2026 | $0.004179 | +0.82% |
| Apr 29, 2026 | $0.004145 | -2.47% |
| Apr 28, 2026 | $0.00425 | +1.26% |
| Apr 27, 2026 | $0.004197 | -3.27% |
| Apr 26, 2026 | $0.004339 | +3.41% |
| Apr 25, 2026 | $0.004196 | +0.48% |
| Apr 24, 2026 | $0.004176 | -1.83% |
| Apr 23, 2026 | $0.004254 | -3.89% |
| Apr 22, 2026 | $0.004426 | +3.65% |
| Apr 21, 2026 | $0.00427 | -1.52% |
| Apr 20, 2026 | $0.004336 | +2.63% |
| Apr 19, 2026 | $0.004225 | -4.09% |
| Apr 18, 2026 | $0.004405 | -4.51% |
| Apr 17, 2026 | $0.004613 | +3.29% |
| Apr 16, 2026 | $0.004466 | +1.92% |