BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004382 | +3.45% |
| Apr 14, 2026 | $0.004236 | -3.18% |
| Apr 13, 2026 | $0.004375 | +5.02% |
| Apr 12, 2026 | $0.004166 | -6.00% |
| Apr 11, 2026 | $0.004432 | +0.64% |
| Apr 10, 2026 | $0.004404 | +1.22% |
| Apr 9, 2026 | $0.004351 | +0.32% |
| Apr 8, 2026 | $0.004337 | -3.71% |
| Apr 7, 2026 | $0.004504 | +4.14% |
| Apr 6, 2026 | $0.004325 | +0.25% |
| Apr 5, 2026 | $0.004314 | +2.20% |
| Apr 4, 2026 | $0.004221 | +1.71% |
| Apr 3, 2026 | $0.00415 | +0.95% |
| Apr 2, 2026 | $0.004111 | -2.56% |
| Apr 1, 2026 | $0.004219 | +0.91% |
| Mar 31, 2026 | $0.004181 | -0.78% |
| Mar 30, 2026 | $0.004214 | -0.38% |
| Mar 29, 2026 | $0.00423 | +0.69% |
| Mar 28, 2026 | $0.004201 | -0.78% |
| Mar 27, 2026 | $0.004234 | -1.69% |
| Mar 26, 2026 | $0.004307 | -3.73% |
| Mar 25, 2026 | $0.004474 | -1.95% |
| Mar 24, 2026 | $0.004563 | +0.77% |
| Mar 23, 2026 | $0.004528 | +3.73% |
| Mar 22, 2026 | $0.004365 | -1.02% |
| Mar 21, 2026 | $0.00441 | -4.09% |
| Mar 20, 2026 | $0.004598 | +0.63% |
| Mar 19, 2026 | $0.004569 | -6.70% |
| Mar 18, 2026 | $0.004897 | -5.55% |
| Mar 17, 2026 | $0.005185 | -3.46% |
| Mar 16, 2026 | $0.005371 | +5.25% |
| Mar 15, 2026 | $0.005103 | +6.65% |
| Mar 14, 2026 | $0.004785 | +1.10% |
| Mar 13, 2026 | $0.004733 | +2.22% |
| Mar 12, 2026 | $0.00463 | +1.94% |
| Mar 11, 2026 | $0.004542 | +0.80% |
| Mar 10, 2026 | $0.004506 | +2.97% |
| Mar 9, 2026 | $0.004376 | -0.05% |
| Mar 8, 2026 | $0.004378 | -0.55% |
| Mar 7, 2026 | $0.004402 | -0.97% |
| Mar 6, 2026 | $0.004445 | -2.91% |
| Mar 5, 2026 | $0.004578 | -2.30% |
| Mar 4, 2026 | $0.004686 | +9.85% |
| Mar 3, 2026 | $0.004266 | -4.61% |
| Mar 2, 2026 | $0.004472 | +4.66% |
| Mar 1, 2026 | $0.004273 | -4.04% |
| Feb 28, 2026 | $0.004453 | +3.61% |
| Feb 27, 2026 | $0.004298 | -2.78% |
| Feb 26, 2026 | $0.004421 | -4.29% |
| Feb 25, 2026 | $0.004619 | +9.09% |
| Feb 24, 2026 | $0.004234 | -3.00% |
| Feb 23, 2026 | $0.004365 | -6.13% |
| Feb 22, 2026 | $0.00465 | -2.76% |
| Feb 21, 2026 | $0.004782 | +9.68% |
| Feb 20, 2026 | $0.00436 | +5.65% |
| Feb 19, 2026 | $0.004127 | -3.51% |
| Feb 18, 2026 | $0.004277 | -6.53% |
| Feb 17, 2026 | $0.004576 | -2.33% |
| Feb 16, 2026 | $0.004685 | +4.76% |
| Feb 15, 2026 | $0.004472 | -11.41% |
| Feb 14, 2026 | $0.005048 | +3.72% |
| Feb 13, 2026 | $0.004867 | +15.55% |
| Feb 12, 2026 | $0.004212 | -1.20% |
| Feb 11, 2026 | $0.004263 | -5.03% |
| Feb 10, 2026 | $0.004489 | -2.71% |
| Feb 9, 2026 | $0.004614 | -2.97% |
| Feb 8, 2026 | $0.004755 | +0.30% |
| Feb 7, 2026 | $0.004741 | +0.57% |
| Feb 6, 2026 | $0.004714 | +24.54% |
| Feb 5, 2026 | $0.003785 | -18.20% |
| Feb 4, 2026 | $0.004627 | -1.53% |
| Feb 3, 2026 | $0.004699 | -6.38% |
| Feb 2, 2026 | $0.005019 | +9.06% |
| Feb 1, 2026 | $0.004602 | -7.55% |
| Jan 31, 2026 | $0.004978 | -7.97% |
| Jan 30, 2026 | $0.005409 | -4.10% |
| Jan 29, 2026 | $0.00564 | -6.82% |
| Jan 28, 2026 | $0.006053 | -1.09% |
| Jan 27, 2026 | $0.00612 | +1.97% |
| Jan 26, 2026 | $0.006002 | -0.58% |
| Jan 25, 2026 | $0.006037 | -4.61% |
| Jan 24, 2026 | $0.006329 | -2.04% |
| Jan 23, 2026 | $0.006461 | -0.09% |
| Jan 22, 2026 | $0.006467 | +0.37% |
| Jan 21, 2026 | $0.006443 | +0.58% |
| Jan 20, 2026 | $0.006406 | -7.27% |
| Jan 19, 2026 | $0.006908 | -5.56% |
| Jan 18, 2026 | $0.007315 | -3.14% |
| Jan 17, 2026 | $0.007552 | -2.18% |
| Jan 16, 2026 | $0.00772 | -1.54% |