BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007841 | -2.44% |
| Jan 14, 2026 | $0.008037 | -0.12% |
| Jan 13, 2026 | $0.008047 | +3.99% |
| Jan 12, 2026 | $0.007738 | -3.07% |
| Jan 11, 2026 | $0.007983 | +0.31% |
| Jan 10, 2026 | $0.007958 | -0.64% |
| Jan 9, 2026 | $0.008009 | -0.14% |
| Jan 8, 2026 | $0.00802 | -2.44% |
| Jan 7, 2026 | $0.008221 | -3.36% |
| Jan 6, 2026 | $0.008507 | +2.62% |
| Jan 5, 2026 | $0.00829 | -5.16% |
| Jan 4, 2026 | $0.008741 | +3.86% |
| Jan 3, 2026 | $0.008416 | +1.89% |
| Jan 2, 2026 | $0.00826 | +11.91% |
| Jan 1, 2026 | $0.007381 | +12.00% |
| Dec 31, 2025 | $0.00659 | -9.20% |
| Dec 30, 2025 | $0.007258 | -0.56% |
| Dec 29, 2025 | $0.007299 | +0.61% |
| Dec 28, 2025 | $0.007255 | -1.13% |
| Dec 27, 2025 | $0.007338 | +0.59% |
| Dec 26, 2025 | $0.007295 | +1.56% |
| Dec 25, 2025 | $0.007183 | -1.91% |
| Dec 24, 2025 | $0.007323 | -1.84% |
| Dec 23, 2025 | $0.00746 | -2.51% |
| Dec 22, 2025 | $0.007652 | -0.22% |
| Dec 21, 2025 | $0.007669 | -0.99% |
| Dec 20, 2025 | $0.007746 | -2.75% |
| Dec 19, 2025 | $0.007965 | +3.41% |
| Dec 18, 2025 | $0.007702 | -2.23% |
| Dec 17, 2025 | $0.007878 | -10.69% |
| Dec 16, 2025 | $0.008821 | -2.51% |
| Dec 15, 2025 | $0.009048 | -2.72% |
| Dec 14, 2025 | $0.009301 | -1.86% |
| Dec 13, 2025 | $0.009477 | +0.32% |
| Dec 12, 2025 | $0.009447 | -4.95% |
| Dec 11, 2025 | $0.009939 | -3.68% |
| Dec 10, 2025 | $0.01032 | -2.85% |
| Dec 9, 2025 | $0.01062 | +5.90% |
| Dec 8, 2025 | $0.01003 | +2.76% |
| Dec 7, 2025 | $0.009761 | -2.94% |
| Dec 6, 2025 | $0.01006 | +4.44% |
| Dec 5, 2025 | $0.009629 | -0.02% |
| Dec 4, 2025 | $0.009631 | +0.76% |
| Dec 3, 2025 | $0.009558 | +9.82% |
| Dec 2, 2025 | $0.008703 | +6.02% |
| Dec 1, 2025 | $0.008209 | -10.54% |
| Nov 30, 2025 | $0.009176 | +3.58% |
| Nov 29, 2025 | $0.008859 | -2.34% |
| Nov 28, 2025 | $0.009071 | -3.16% |
| Nov 27, 2025 | $0.009367 | -0.58% |
| Nov 26, 2025 | $0.009422 | -7.27% |
| Nov 25, 2025 | $0.01016 | -10.36% |
| Nov 24, 2025 | $0.01134 | +8.74% |
| Nov 23, 2025 | $0.01042 | -3.22% |
| Nov 22, 2025 | $0.01077 | +31.58% |
| Nov 21, 2025 | $0.008186 | -3.51% |
| Nov 20, 2025 | $0.008484 | -4.64% |
| Nov 19, 2025 | $0.008897 | -3.68% |
| Nov 18, 2025 | $0.009237 | +3.82% |
| Nov 17, 2025 | $0.008897 | -4.37% |
| Nov 16, 2025 | $0.009304 | +3.34% |
| Nov 15, 2025 | $0.009003 | -0.61% |
| Nov 14, 2025 | $0.009058 | -6.44% |
| Nov 13, 2025 | $0.009681 | -7.03% |
| Nov 12, 2025 | $0.01041 | -7.22% |
| Nov 11, 2025 | $0.01122 | -10.42% |
| Nov 10, 2025 | $0.01253 | +5.75% |
| Nov 9, 2025 | $0.01185 | +3.31% |
| Nov 8, 2025 | $0.01147 | -2.49% |
| Nov 7, 2025 | $0.01176 | +3.32% |
| Nov 6, 2025 | $0.01138 | -0.15% |
| Nov 5, 2025 | $0.0114 | +6.38% |
| Nov 4, 2025 | $0.01072 | -19.00% |
| Nov 3, 2025 | $0.01323 | -8.58% |
| Nov 2, 2025 | $0.01447 | -4.76% |
| Nov 1, 2025 | $0.0152 | -5.54% |
| Oct 31, 2025 | $0.01609 | +1.59% |
| Oct 30, 2025 | $0.01584 | -8.47% |
| Oct 29, 2025 | $0.0173 | -4.65% |
| Oct 28, 2025 | $0.01814 | -1.92% |
| Oct 27, 2025 | $0.0185 | -4.99% |
| Oct 26, 2025 | $0.01947 | +6.38% |
| Oct 25, 2025 | $0.0183 | +0.94% |
| Oct 24, 2025 | $0.01813 | -1.28% |
| Oct 23, 2025 | $0.01837 | -5.48% |
| Oct 22, 2025 | $0.01943 | +1.16% |
| Oct 21, 2025 | $0.01921 | +2.27% |
| Oct 20, 2025 | $0.01878 | +0.01% |
| Oct 19, 2025 | $0.01878 | +3.17% |
| Oct 18, 2025 | $0.0182 | +0.37% |