BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.05922 | -2.29% |
| Oct 21, 2024 | $0.06061 | -6.04% |
| Oct 20, 2024 | $0.06451 | +3.58% |
| Oct 19, 2024 | $0.06228 | +8.53% |
| Oct 18, 2024 | $0.05738 | +14.21% |
| Oct 17, 2024 | $0.05025 | -5.78% |
| Oct 16, 2024 | $0.05333 | +5.77% |
| Oct 15, 2024 | $0.05042 | -7.94% |
| Oct 14, 2024 | $0.05477 | +26.66% |
| Oct 13, 2024 | $0.04324 | +19.80% |
| Oct 12, 2024 | $0.03609 | +7.56% |
| Oct 11, 2024 | $0.03355 | -4.02% |
| Oct 10, 2024 | $0.03496 | +10.13% |
| Oct 9, 2024 | $0.03174 | +0.79% |
| Oct 8, 2024 | $0.0315 | +3.92% |
| Oct 7, 2024 | $0.03031 | +0.98% |
| Oct 6, 2024 | $0.03001 | -11.87% |
| Oct 5, 2024 | $0.03406 | +2.68% |
| Oct 4, 2024 | $0.03317 | +13.35% |
| Oct 3, 2024 | $0.02926 | -3.18% |
| Oct 2, 2024 | $0.03022 | -4.76% |
| Oct 1, 2024 | $0.03173 | -11.18% |
| Sep 30, 2024 | $0.03572 | +3.61% |
| Sep 29, 2024 | $0.03448 | +4.37% |
| Sep 28, 2024 | $0.03303 | -8.49% |
| Sep 27, 2024 | $0.0361 | -3.20% |
| Sep 26, 2024 | $0.03729 | +4.05% |
| Sep 25, 2024 | $0.03584 | — |