BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01814 | -3.87% |
| Oct 16, 2025 | $0.01887 | -4.84% |
| Oct 15, 2025 | $0.01983 | -4.70% |
| Oct 14, 2025 | $0.0208 | -4.50% |
| Oct 13, 2025 | $0.02178 | +4.54% |
| Oct 12, 2025 | $0.02084 | +11.76% |
| Oct 11, 2025 | $0.01865 | -4.79% |
| Oct 10, 2025 | $0.01958 | -14.53% |
| Oct 9, 2025 | $0.02291 | -5.24% |
| Oct 8, 2025 | $0.02418 | +1.92% |
| Oct 7, 2025 | $0.02372 | -5.53% |
| Oct 6, 2025 | $0.02511 | +5.71% |
| Oct 5, 2025 | $0.02376 | +2.10% |
| Oct 4, 2025 | $0.02327 | -0.46% |
| Oct 3, 2025 | $0.02337 | -0.53% |
| Oct 2, 2025 | $0.0235 | +2.30% |
| Oct 1, 2025 | $0.02297 | +4.52% |
| Sep 30, 2025 | $0.02198 | -1.46% |
| Sep 29, 2025 | $0.0223 | +2.43% |
| Sep 28, 2025 | $0.02177 | +2.28% |
| Sep 27, 2025 | $0.02129 | -0.34% |
| Sep 26, 2025 | $0.02136 | +4.46% |
| Sep 25, 2025 | $0.02045 | -9.49% |
| Sep 24, 2025 | $0.02259 | -1.06% |
| Sep 23, 2025 | $0.02283 | -0.60% |
| Sep 22, 2025 | $0.02297 | -5.92% |
| Sep 21, 2025 | $0.02442 | -0.59% |
| Sep 20, 2025 | $0.02456 | +0.82% |
| Sep 19, 2025 | $0.02436 | -2.46% |
| Sep 18, 2025 | $0.02498 | -0.39% |
| Sep 17, 2025 | $0.02508 | -1.86% |
| Sep 16, 2025 | $0.02555 | -2.37% |
| Sep 15, 2025 | $0.02617 | -4.92% |
| Sep 14, 2025 | $0.02752 | +0.67% |
| Sep 13, 2025 | $0.02734 | -3.40% |
| Sep 12, 2025 | $0.0283 | +12.25% |
| Sep 11, 2025 | $0.02522 | +6.59% |
| Sep 10, 2025 | $0.02366 | -2.20% |
| Sep 9, 2025 | $0.02419 | -1.64% |
| Sep 8, 2025 | $0.02459 | -3.23% |
| Sep 7, 2025 | $0.02541 | +1.07% |
| Sep 6, 2025 | $0.02515 | -3.34% |
| Sep 5, 2025 | $0.02601 | -0.25% |
| Sep 4, 2025 | $0.02608 | -4.01% |
| Sep 3, 2025 | $0.02717 | +2.31% |
| Sep 2, 2025 | $0.02656 | -0.46% |
| Sep 1, 2025 | $0.02668 | -3.79% |
| Aug 31, 2025 | $0.02773 | +0.42% |
| Aug 30, 2025 | $0.02762 | +1.31% |
| Aug 29, 2025 | $0.02726 | -2.23% |
| Aug 28, 2025 | $0.02788 | -0.21% |
| Aug 27, 2025 | $0.02794 | -3.62% |
| Aug 26, 2025 | $0.02899 | +5.52% |
| Aug 25, 2025 | $0.02748 | -7.44% |
| Aug 24, 2025 | $0.02969 | -2.29% |
| Aug 23, 2025 | $0.03038 | +0.50% |
| Aug 22, 2025 | $0.03023 | +9.25% |
| Aug 21, 2025 | $0.02767 | -3.41% |
| Aug 20, 2025 | $0.02865 | +6.24% |
| Aug 19, 2025 | $0.02697 | -6.29% |
| Aug 18, 2025 | $0.02878 | -6.07% |
| Aug 17, 2025 | $0.03064 | +6.62% |
| Aug 16, 2025 | $0.02874 | +0.51% |
| Aug 15, 2025 | $0.02859 | -2.35% |
| Aug 14, 2025 | $0.02928 | -6.56% |
| Aug 13, 2025 | $0.03133 | -6.74% |
| Aug 12, 2025 | $0.0336 | +2.44% |
| Aug 11, 2025 | $0.0328 | -1.59% |
| Aug 10, 2025 | $0.03333 | -1.75% |
| Aug 9, 2025 | $0.03392 | +11.87% |
| Aug 8, 2025 | $0.03032 | +4.29% |
| Aug 7, 2025 | $0.02908 | +5.36% |
| Aug 6, 2025 | $0.0276 | -0.24% |
| Aug 5, 2025 | $0.02766 | -9.96% |
| Aug 4, 2025 | $0.03073 | +5.42% |
| Aug 3, 2025 | $0.02914 | +5.19% |
| Aug 2, 2025 | $0.02771 | -0.53% |
| Aug 1, 2025 | $0.02786 | -7.76% |
| Jul 31, 2025 | $0.0302 | -9.56% |
| Jul 30, 2025 | $0.03339 | -0.65% |
| Jul 29, 2025 | $0.03361 | -1.87% |
| Jul 28, 2025 | $0.03425 | -4.70% |
| Jul 27, 2025 | $0.03594 | +2.31% |
| Jul 26, 2025 | $0.03513 | +1.96% |
| Jul 25, 2025 | $0.03446 | +1.94% |
| Jul 24, 2025 | $0.0338 | +4.35% |
| Jul 23, 2025 | $0.03239 | -17.06% |
| Jul 22, 2025 | $0.03906 | -5.58% |
| Jul 21, 2025 | $0.04137 | -1.35% |
| Jul 20, 2025 | $0.04193 | +1.43% |