BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04134 | +2.04% |
| Jul 18, 2025 | $0.04051 | +0.77% |
| Jul 17, 2025 | $0.0402 | +3.19% |
| Jul 16, 2025 | $0.03896 | +12.51% |
| Jul 15, 2025 | $0.03463 | +2.98% |
| Jul 14, 2025 | $0.03363 | +1.09% |
| Jul 13, 2025 | $0.03327 | +1.23% |
| Jul 12, 2025 | $0.03286 | +1.16% |
| Jul 11, 2025 | $0.03249 | -1.03% |
| Jul 10, 2025 | $0.03282 | +8.02% |
| Jul 9, 2025 | $0.03039 | +8.41% |
| Jul 8, 2025 | $0.02803 | +0.15% |
| Jul 7, 2025 | $0.02799 | -3.70% |
| Jul 6, 2025 | $0.02906 | +9.90% |
| Jul 5, 2025 | $0.02645 | -1.38% |
| Jul 4, 2025 | $0.02682 | -4.18% |
| Jul 3, 2025 | $0.02799 | +2.25% |
| Jul 2, 2025 | $0.02737 | +3.36% |
| Jul 1, 2025 | $0.02648 | +3.33% |
| Jun 30, 2025 | $0.02563 | -6.51% |
| Jun 29, 2025 | $0.02741 | +1.66% |
| Jun 28, 2025 | $0.02696 | -0.72% |
| Jun 27, 2025 | $0.02716 | -0.54% |
| Jun 26, 2025 | $0.02731 | +2.84% |
| Jun 25, 2025 | $0.02655 | -3.74% |
| Jun 24, 2025 | $0.02758 | -0.41% |
| Jun 23, 2025 | $0.02769 | +13.46% |
| Jun 22, 2025 | $0.02441 | -6.21% |
| Jun 21, 2025 | $0.02602 | -6.55% |
| Jun 20, 2025 | $0.02785 | -2.35% |
| Jun 19, 2025 | $0.02852 | +0.22% |
| Jun 18, 2025 | $0.02845 | -0.94% |
| Jun 17, 2025 | $0.02872 | -3.83% |
| Jun 16, 2025 | $0.02987 | +2.01% |
| Jun 15, 2025 | $0.02928 | -3.93% |
| Jun 14, 2025 | $0.03048 | -2.26% |
| Jun 13, 2025 | $0.03118 | -1.23% |
| Jun 12, 2025 | $0.03157 | -4.33% |
| Jun 11, 2025 | $0.03299 | -5.08% |
| Jun 10, 2025 | $0.03476 | +3.98% |
| Jun 9, 2025 | $0.03343 | +4.46% |
| Jun 8, 2025 | $0.032 | -1.89% |
| Jun 7, 2025 | $0.03262 | +1.17% |
| Jun 6, 2025 | $0.03224 | +1.36% |
| Jun 5, 2025 | $0.03181 | -9.24% |
| Jun 4, 2025 | $0.03505 | -2.91% |
| Jun 3, 2025 | $0.0361 | -5.14% |
| Jun 2, 2025 | $0.03805 | -2.53% |
| Jun 1, 2025 | $0.03904 | +0.83% |
| May 31, 2025 | $0.03872 | -2.95% |
| May 30, 2025 | $0.03989 | +24.67% |
| May 29, 2025 | $0.032 | -0.88% |
| May 28, 2025 | $0.03228 | -2.29% |
| May 27, 2025 | $0.03304 | +0.10% |
| May 26, 2025 | $0.033 | +3.02% |
| May 25, 2025 | $0.03204 | +0.36% |
| May 24, 2025 | $0.03192 | -0.57% |
| May 23, 2025 | $0.03211 | -7.74% |
| May 22, 2025 | $0.0348 | +2.85% |
| May 21, 2025 | $0.03383 | +0.34% |
| May 20, 2025 | $0.03372 | -2.19% |
| May 19, 2025 | $0.03447 | +10.14% |
| May 18, 2025 | $0.0313 | +3.04% |
| May 17, 2025 | $0.03038 | -9.99% |
| May 16, 2025 | $0.03375 | +1.51% |
| May 15, 2025 | $0.03325 | -6.03% |
| May 14, 2025 | $0.03538 | -3.81% |
| May 13, 2025 | $0.03678 | +4.81% |
| May 12, 2025 | $0.03509 | +1.17% |
| May 11, 2025 | $0.03469 | -4.07% |
| May 10, 2025 | $0.03616 | +12.43% |
| May 9, 2025 | $0.03216 | -4.25% |
| May 8, 2025 | $0.03359 | +19.82% |
| May 7, 2025 | $0.02803 | +2.58% |
| May 6, 2025 | $0.02733 | -2.00% |
| May 5, 2025 | $0.02788 | -0.95% |
| May 4, 2025 | $0.02815 | -3.74% |
| May 3, 2025 | $0.02924 | -4.97% |
| May 2, 2025 | $0.03077 | -0.21% |
| May 1, 2025 | $0.03084 | +2.79% |
| Apr 30, 2025 | $0.03 | -3.48% |
| Apr 29, 2025 | $0.03108 | -1.41% |
| Apr 28, 2025 | $0.03153 | +0.97% |
| Apr 27, 2025 | $0.03122 | -3.34% |
| Apr 26, 2025 | $0.0323 | +5.10% |
| Apr 25, 2025 | $0.03074 | +17.67% |
| Apr 24, 2025 | $0.02612 | -0.50% |
| Apr 23, 2025 | $0.02625 | -0.69% |
| Apr 22, 2025 | $0.02643 | +18.66% |
| Apr 21, 2025 | $0.02228 | +1.96% |