BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02185 | -2.45% |
| Apr 19, 2025 | $0.0224 | +4.04% |
| Apr 18, 2025 | $0.02153 | +0.82% |
| Apr 17, 2025 | $0.02135 | +2.16% |
| Apr 16, 2025 | $0.0209 | -3.50% |
| Apr 15, 2025 | $0.02166 | -4.49% |
| Apr 14, 2025 | $0.02267 | +8.94% |
| Apr 13, 2025 | $0.02081 | -5.57% |
| Apr 12, 2025 | $0.02204 | +13.77% |
| Apr 11, 2025 | $0.01937 | +4.41% |
| Apr 10, 2025 | $0.01856 | -5.56% |
| Apr 9, 2025 | $0.01965 | +17.61% |
| Apr 8, 2025 | $0.01671 | -5.36% |
| Apr 7, 2025 | $0.01765 | -0.24% |
| Apr 6, 2025 | $0.0177 | -14.74% |
| Apr 5, 2025 | $0.02076 | +3.42% |
| Apr 4, 2025 | $0.02007 | -1.05% |
| Apr 3, 2025 | $0.02028 | -1.27% |
| Apr 2, 2025 | $0.02054 | -4.80% |
| Apr 1, 2025 | $0.02158 | +3.56% |
| Mar 31, 2025 | $0.02084 | -1.55% |
| Mar 30, 2025 | $0.02116 | -0.36% |
| Mar 29, 2025 | $0.02124 | -6.74% |
| Mar 28, 2025 | $0.02277 | -8.24% |
| Mar 27, 2025 | $0.02482 | +0.15% |
| Mar 26, 2025 | $0.02478 | -2.59% |
| Mar 25, 2025 | $0.02544 | +4.30% |
| Mar 24, 2025 | $0.02439 | +6.00% |
| Mar 23, 2025 | $0.02301 | +2.93% |
| Mar 22, 2025 | $0.02236 | +0.55% |
| Mar 21, 2025 | $0.02223 | +1.06% |
| Mar 20, 2025 | $0.022 | -7.73% |
| Mar 19, 2025 | $0.02384 | +1.90% |
| Mar 18, 2025 | $0.0234 | +1.72% |
| Mar 17, 2025 | $0.023 | +4.12% |
| Mar 16, 2025 | $0.02209 | -3.35% |
| Mar 15, 2025 | $0.02286 | -1.95% |
| Mar 14, 2025 | $0.02331 | -5.57% |
| Mar 13, 2025 | $0.02469 | +35.08% |
| Mar 12, 2025 | $0.01828 | +0.86% |
| Mar 11, 2025 | $0.01812 | +11.67% |
| Mar 10, 2025 | $0.01623 | -13.34% |
| Mar 9, 2025 | $0.01873 | -18.85% |
| Mar 8, 2025 | $0.02308 | -0.21% |
| Mar 7, 2025 | $0.02312 | -6.65% |
| Mar 6, 2025 | $0.02477 | -5.05% |
| Mar 5, 2025 | $0.02609 | +4.81% |
| Mar 4, 2025 | $0.02489 | -2.06% |
| Mar 3, 2025 | $0.02542 | -15.20% |
| Mar 2, 2025 | $0.02997 | +6.61% |
| Mar 1, 2025 | $0.02811 | +2.66% |
| Feb 28, 2025 | $0.02738 | -3.88% |
| Feb 27, 2025 | $0.02849 | -0.19% |
| Feb 26, 2025 | $0.02854 | -6.06% |
| Feb 25, 2025 | $0.03038 | +0.49% |
| Feb 24, 2025 | $0.03024 | -12.50% |
| Feb 23, 2025 | $0.03456 | +3.27% |
| Feb 22, 2025 | $0.03346 | +9.26% |
| Feb 21, 2025 | $0.03062 | -1.05% |
| Feb 20, 2025 | $0.03095 | +1.49% |
| Feb 19, 2025 | $0.0305 | +0.95% |
| Feb 18, 2025 | $0.03021 | -4.16% |
| Feb 17, 2025 | $0.03152 | +1.14% |
| Feb 16, 2025 | $0.03116 | -2.81% |
| Feb 15, 2025 | $0.03207 | -0.56% |
| Feb 14, 2025 | $0.03225 | +5.68% |
| Feb 13, 2025 | $0.03051 | -4.84% |
| Feb 12, 2025 | $0.03206 | +3.88% |
| Feb 11, 2025 | $0.03087 | -4.73% |
| Feb 10, 2025 | $0.0324 | +3.08% |
| Feb 9, 2025 | $0.03143 | +3.48% |
| Feb 8, 2025 | $0.03037 | -0.83% |
| Feb 7, 2025 | $0.03063 | -4.43% |
| Feb 6, 2025 | $0.03205 | -7.70% |
| Feb 5, 2025 | $0.03472 | +0.75% |
| Feb 4, 2025 | $0.03446 | -7.31% |
| Feb 3, 2025 | $0.03718 | +11.34% |
| Feb 2, 2025 | $0.03339 | -9.73% |
| Feb 1, 2025 | $0.03699 | -8.30% |
| Jan 31, 2025 | $0.04034 | -2.90% |
| Jan 30, 2025 | $0.04155 | +1.58% |
| Jan 29, 2025 | $0.0409 | +1.90% |
| Jan 28, 2025 | $0.04013 | +3.59% |
| Jan 27, 2025 | $0.03874 | -5.32% |
| Jan 26, 2025 | $0.04092 | -5.82% |
| Jan 25, 2025 | $0.04345 | -5.94% |
| Jan 24, 2025 | $0.0462 | +3.99% |
| Jan 23, 2025 | $0.04442 | -0.86% |
| Jan 22, 2025 | $0.04481 | -5.91% |
| Jan 21, 2025 | $0.04762 | -3.51% |