BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04935 | +0.62% |
| Jan 19, 2025 | $0.04905 | -9.03% |
| Jan 18, 2025 | $0.05391 | -15.64% |
| Jan 17, 2025 | $0.06391 | +26.32% |
| Jan 16, 2025 | $0.05059 | -8.85% |
| Jan 15, 2025 | $0.05551 | +13.10% |
| Jan 14, 2025 | $0.04908 | +16.84% |
| Jan 13, 2025 | $0.042 | -5.03% |
| Jan 12, 2025 | $0.04423 | -6.47% |
| Jan 11, 2025 | $0.04729 | -5.80% |
| Jan 10, 2025 | $0.0502 | +1.01% |
| Jan 9, 2025 | $0.0497 | -4.76% |
| Jan 8, 2025 | $0.05218 | -9.25% |
| Jan 7, 2025 | $0.05751 | -6.12% |
| Jan 6, 2025 | $0.06126 | -1.33% |
| Jan 5, 2025 | $0.06208 | -4.79% |
| Jan 4, 2025 | $0.0652 | -0.97% |
| Jan 3, 2025 | $0.06584 | +8.14% |
| Jan 2, 2025 | $0.06088 | +10.90% |
| Jan 1, 2025 | $0.0549 | +6.48% |
| Dec 31, 2024 | $0.05156 | -9.19% |
| Dec 30, 2024 | $0.05678 | -4.37% |
| Dec 29, 2024 | $0.05937 | -2.29% |
| Dec 28, 2024 | $0.06076 | +0.43% |
| Dec 27, 2024 | $0.0605 | -1.69% |
| Dec 26, 2024 | $0.06154 | -4.66% |
| Dec 25, 2024 | $0.06455 | -0.32% |
| Dec 24, 2024 | $0.06476 | -0.62% |
| Dec 23, 2024 | $0.06517 | +3.09% |
| Dec 22, 2024 | $0.06322 | -2.90% |
| Dec 21, 2024 | $0.0651 | -4.92% |
| Dec 20, 2024 | $0.06848 | +1.93% |
| Dec 19, 2024 | $0.06718 | -7.80% |
| Dec 18, 2024 | $0.07286 | -10.91% |
| Dec 17, 2024 | $0.08179 | -10.06% |
| Dec 16, 2024 | $0.09094 | +7.79% |
| Dec 15, 2024 | $0.08436 | +0.14% |
| Dec 14, 2024 | $0.08424 | -1.96% |
| Dec 13, 2024 | $0.08592 | +7.84% |
| Dec 12, 2024 | $0.07968 | -4.45% |
| Dec 11, 2024 | $0.08339 | +6.47% |
| Dec 10, 2024 | $0.07832 | -3.96% |
| Dec 9, 2024 | $0.08155 | -13.68% |
| Dec 8, 2024 | $0.09447 | +2.16% |
| Dec 7, 2024 | $0.09248 | +12.50% |
| Dec 6, 2024 | $0.0822 | +9.55% |
| Dec 5, 2024 | $0.07504 | -7.15% |
| Dec 4, 2024 | $0.08082 | +27.50% |
| Dec 3, 2024 | $0.06338 | -4.93% |
| Dec 2, 2024 | $0.06667 | +0.44% |
| Dec 1, 2024 | $0.06638 | -6.23% |
| Nov 30, 2024 | $0.07079 | +1.14% |
| Nov 29, 2024 | $0.06999 | +1.83% |
| Nov 28, 2024 | $0.06874 | -7.78% |
| Nov 27, 2024 | $0.07454 | -3.57% |
| Nov 26, 2024 | $0.07729 | +29.50% |
| Nov 25, 2024 | $0.05968 | +2.03% |
| Nov 24, 2024 | $0.0585 | -3.29% |
| Nov 23, 2024 | $0.06049 | +4.78% |
| Nov 22, 2024 | $0.05773 | -11.73% |
| Nov 21, 2024 | $0.06541 | +23.34% |
| Nov 20, 2024 | $0.05303 | -7.06% |
| Nov 19, 2024 | $0.05705 | -7.71% |
| Nov 18, 2024 | $0.06182 | +1.19% |
| Nov 17, 2024 | $0.0611 | -3.89% |
| Nov 16, 2024 | $0.06357 | -1.52% |
| Nov 15, 2024 | $0.06455 | +3.14% |
| Nov 14, 2024 | $0.06259 | -9.38% |
| Nov 13, 2024 | $0.06906 | -4.78% |
| Nov 12, 2024 | $0.07253 | -11.57% |
| Nov 11, 2024 | $0.08202 | -1.04% |
| Nov 10, 2024 | $0.08288 | +1.29% |
| Nov 9, 2024 | $0.08182 | +4.21% |
| Nov 8, 2024 | $0.07852 | -6.09% |
| Nov 7, 2024 | $0.08361 | -2.36% |
| Nov 6, 2024 | $0.08563 | +12.71% |
| Nov 5, 2024 | $0.07598 | -1.72% |
| Nov 4, 2024 | $0.07731 | -3.26% |
| Nov 3, 2024 | $0.07992 | +0.93% |
| Nov 2, 2024 | $0.07918 | -14.68% |
| Nov 1, 2024 | $0.0928 | +3.70% |
| Oct 31, 2024 | $0.08949 | -9.98% |
| Oct 30, 2024 | $0.09941 | -9.57% |
| Oct 29, 2024 | $0.1099 | +15.30% |
| Oct 28, 2024 | $0.09535 | +5.21% |
| Oct 27, 2024 | $0.09063 | -11.95% |
| Oct 26, 2024 | $0.1029 | +39.32% |
| Oct 25, 2024 | $0.07388 | +9.05% |
| Oct 24, 2024 | $0.06775 | +11.24% |
| Oct 23, 2024 | $0.0609 | +2.84% |