BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008483 | -0.13% |
| Oct 11, 2026 | $0.008494 | -8.47% |
| Oct 10, 2026 | $0.00928 | +1.97% |
| Oct 9, 2026 | $0.0091 | +3.41% |
| Oct 8, 2026 | $0.0088 | +2.33% |
| Oct 7, 2026 | $0.0086 | -4.44% |
| Oct 6, 2026 | $0.009 | -8.16% |
| Oct 5, 2026 | $0.0098 | -1.01% |
| Oct 4, 2026 | $0.0099 | -2.94% |
| Oct 3, 2026 | $0.0102 | +2.00% |
| Oct 2, 2026 | $0.01 | -0.99% |
| Oct 1, 2026 | $0.0101 | -2.88% |
| Sep 30, 2026 | $0.0104 | +11.83% |
| Sep 29, 2026 | $0.0093 | +3.33% |
| Sep 28, 2026 | $0.009 | +2.27% |
| Sep 27, 2026 | $0.0088 | -7.37% |
| Sep 26, 2026 | $0.0095 | -2.06% |
| Sep 25, 2026 | $0.0097 | 0.00% |
| Sep 24, 2026 | $0.0097 | +4.30% |
| Sep 23, 2026 | $0.0093 | 0.00% |
| Sep 22, 2026 | $0.0093 | 0.00% |
| Sep 21, 2026 | $0.0093 | +2.20% |
| Sep 20, 2026 | $0.0091 | +8.33% |
| Sep 19, 2026 | $0.0084 | -5.62% |
| Sep 18, 2026 | $0.0089 | +3.49% |
| Sep 17, 2026 | $0.0086 | +8.86% |
| Sep 16, 2026 | $0.0079 | +5.33% |
| Sep 15, 2026 | $0.0075 | -5.06% |
| Sep 14, 2026 | $0.0079 | -2.47% |
| Sep 13, 2026 | $0.0081 | -1.22% |
| Sep 12, 2026 | $0.0082 | +1.23% |
| Sep 11, 2026 | $0.0081 | -1.22% |
| Sep 10, 2026 | $0.0082 | 0.00% |
| Sep 9, 2026 | $0.0082 | -5.75% |
| Sep 8, 2026 | $0.0087 | -4.40% |
| Sep 7, 2026 | $0.0091 | -1.09% |
| Sep 6, 2026 | $0.0092 | +3.37% |
| Sep 5, 2026 | $0.0089 | 0.00% |
| Sep 4, 2026 | $0.0089 | -1.11% |
| Sep 3, 2026 | $0.009 | -3.23% |
| Sep 2, 2026 | $0.0093 | +9.41% |
| Sep 1, 2026 | $0.0085 | 0.00% |
| Aug 31, 2026 | $0.0085 | +3.66% |
| Aug 30, 2026 | $0.0082 | -3.53% |
| Aug 29, 2026 | $0.0085 | -5.56% |
| Aug 28, 2026 | $0.009 | -15.89% |
| Aug 27, 2026 | $0.0107 | +20.22% |
| Aug 26, 2026 | $0.0089 | +8.54% |
| Aug 25, 2026 | $0.0082 | +1.23% |
| Aug 24, 2026 | $0.0081 | +1.25% |
| Aug 23, 2026 | $0.008 | -4.76% |
| Aug 22, 2026 | $0.0084 | +7.69% |
| Aug 21, 2026 | $0.0078 | +8.33% |
| Aug 20, 2026 | $0.0072 | +14.29% |
| Aug 19, 2026 | $0.0063 | +3.28% |
| Aug 18, 2026 | $0.0061 | 0.00% |
| Aug 17, 2026 | $0.0061 | -3.17% |
| Aug 16, 2026 | $0.0063 | -1.56% |
| Aug 15, 2026 | $0.0064 | -4.48% |
| Aug 14, 2026 | $0.0067 | -4.29% |
| Aug 13, 2026 | $0.007 | +11.11% |
| Aug 12, 2026 | $0.0063 | +1.61% |
| Aug 11, 2026 | $0.0062 | -1.59% |
| Aug 10, 2026 | $0.0063 | -8.70% |
| Aug 9, 2026 | $0.0069 | -2.82% |
| Aug 8, 2026 | $0.0071 | 0.00% |
| Aug 7, 2026 | $0.0071 | +1.43% |
| Aug 6, 2026 | $0.007 | -6.67% |
| Aug 5, 2026 | $0.0075 | 0.00% |
| Aug 4, 2026 | $0.0075 | 0.00% |
| Aug 3, 2026 | $0.0075 | +1.35% |
| Aug 2, 2026 | $0.0074 | -7.50% |
| Aug 1, 2026 | $0.008 | +8.11% |
| Jul 31, 2026 | $0.0074 | -1.33% |
| Jul 30, 2026 | $0.0075 | -5.06% |
| Jul 29, 2026 | $0.0079 | 0.00% |
| Jul 28, 2026 | $0.0079 | -8.14% |
| Jul 27, 2026 | $0.0086 | -3.37% |
| Jul 26, 2026 | $0.0089 | -10.10% |
| Jul 25, 2026 | $0.0099 | 0.00% |
| Jul 24, 2026 | $0.0099 | -1.00% |
| Jul 23, 2026 | $0.01 | -3.85% |
| Jul 22, 2026 | $0.0104 | -2.80% |
| Jul 21, 2026 | $0.0107 | -1.83% |
| Jul 20, 2026 | $0.0109 | +1.87% |
| Jul 19, 2026 | $0.0107 | -0.93% |
| Jul 18, 2026 | $0.0108 | +1.89% |
| Jul 17, 2026 | $0.0106 | 0.00% |
| Jul 16, 2026 | $0.0106 | -2.75% |
| Jul 15, 2026 | $0.0109 | 0.00% |