BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0376 | -3.59% |
| Jan 14, 2026 | $0.039 | +1.83% |
| Jan 13, 2026 | $0.0383 | +9.12% |
| Jan 12, 2026 | $0.0351 | +3.24% |
| Jan 11, 2026 | $0.034 | -2.30% |
| Jan 10, 2026 | $0.0348 | -1.14% |
| Jan 9, 2026 | $0.0352 | -0.28% |
| Jan 8, 2026 | $0.0353 | -5.61% |
| Jan 7, 2026 | $0.0374 | +1.08% |
| Jan 6, 2026 | $0.037 | -3.90% |
| Jan 5, 2026 | $0.0385 | -0.26% |
| Jan 4, 2026 | $0.0386 | +2.66% |
| Jan 3, 2026 | $0.0376 | +3.01% |
| Jan 2, 2026 | $0.0365 | +2.82% |
| Jan 1, 2026 | $0.0355 | +2.90% |
| Dec 31, 2025 | $0.0345 | +0.58% |
| Dec 30, 2025 | $0.0343 | -1.44% |
| Dec 29, 2025 | $0.0348 | -1.69% |
| Dec 28, 2025 | $0.0354 | -1.94% |
| Dec 27, 2025 | $0.0361 | +0.84% |
| Dec 26, 2025 | $0.0358 | +3.17% |
| Dec 25, 2025 | $0.0347 | -9.16% |
| Dec 24, 2025 | $0.0382 | +1.87% |
| Dec 23, 2025 | $0.0375 | +16.82% |
| Dec 22, 2025 | $0.0321 | -2.13% |
| Dec 21, 2025 | $0.0328 | +0.31% |
| Dec 20, 2025 | $0.0327 | -6.84% |
| Dec 19, 2025 | $0.0351 | +4.78% |
| Dec 18, 2025 | $0.0335 | -0.89% |
| Dec 17, 2025 | $0.0338 | -5.06% |
| Dec 16, 2025 | $0.0356 | -5.57% |
| Dec 15, 2025 | $0.0377 | -5.04% |
| Dec 14, 2025 | $0.0397 | -8.94% |
| Dec 13, 2025 | $0.0436 | +13.84% |
| Dec 12, 2025 | $0.0383 | -0.26% |
| Dec 11, 2025 | $0.0384 | -1.03% |
| Dec 10, 2025 | $0.0388 | -3.96% |
| Dec 9, 2025 | $0.0404 | -4.04% |
| Dec 8, 2025 | $0.0421 | -4.54% |
| Dec 7, 2025 | $0.0441 | 0.00% |
| Dec 6, 2025 | $0.0441 | -0.45% |
| Dec 5, 2025 | $0.0443 | -2.21% |
| Dec 4, 2025 | $0.0453 | -6.60% |
| Dec 3, 2025 | $0.0485 | +0.21% |
| Dec 2, 2025 | $0.0484 | -2.62% |
| Dec 1, 2025 | $0.0497 | +10.69% |
| Nov 30, 2025 | $0.0449 | -10.56% |
| Nov 29, 2025 | $0.0502 | -3.28% |
| Nov 28, 2025 | $0.0519 | -1.70% |
| Nov 27, 2025 | $0.0528 | -1.12% |
| Nov 26, 2025 | $0.0534 | +6.80% |
| Nov 25, 2025 | $0.05 | -0.79% |
| Nov 24, 2025 | $0.0504 | +0.40% |
| Nov 23, 2025 | $0.0502 | -1.57% |
| Nov 22, 2025 | $0.051 | -3.77% |
| Nov 21, 2025 | $0.053 | +10.88% |
| Nov 20, 2025 | $0.0478 | -10.49% |
| Nov 19, 2025 | $0.0534 | +3.89% |
| Nov 18, 2025 | $0.0514 | -5.34% |
| Nov 17, 2025 | $0.0543 | +2.07% |
| Nov 16, 2025 | $0.0532 | +2.70% |
| Nov 15, 2025 | $0.0518 | -2.63% |
| Nov 14, 2025 | $0.0532 | -2.39% |
| Nov 13, 2025 | $0.0545 | -5.05% |
| Nov 12, 2025 | $0.0574 | -3.85% |
| Nov 11, 2025 | $0.0597 | -2.77% |
| Nov 10, 2025 | $0.0614 | -2.69% |
| Nov 9, 2025 | $0.0631 | +0.64% |
| Nov 8, 2025 | $0.0627 | +1.95% |
| Nov 7, 2025 | $0.0615 | +3.89% |
| Nov 6, 2025 | $0.0592 | +8.23% |
| Nov 5, 2025 | $0.0547 | +1.11% |
| Nov 4, 2025 | $0.0541 | -2.17% |
| Nov 3, 2025 | $0.0553 | -2.98% |
| Nov 2, 2025 | $0.057 | -15.18% |
| Nov 1, 2025 | $0.0672 | -2.18% |
| Oct 31, 2025 | $0.0687 | +1.48% |
| Oct 30, 2025 | $0.0677 | +1.96% |
| Oct 29, 2025 | $0.0664 | -8.29% |
| Oct 28, 2025 | $0.0724 | -3.98% |
| Oct 27, 2025 | $0.0754 | -0.13% |
| Oct 26, 2025 | $0.0755 | -0.53% |
| Oct 25, 2025 | $0.0759 | +3.55% |
| Oct 24, 2025 | $0.0733 | +1.38% |
| Oct 23, 2025 | $0.0723 | -0.82% |
| Oct 22, 2025 | $0.0729 | -1.22% |
| Oct 21, 2025 | $0.0738 | -7.17% |
| Oct 20, 2025 | $0.0795 | +2.05% |
| Oct 19, 2025 | $0.0779 | +0.52% |
| Oct 18, 2025 | $0.0775 | +3.75% |