BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2312 | +4.57% |
| Apr 19, 2025 | $0.2211 | -6.51% |
| Apr 18, 2025 | $0.2365 | +0.21% |
| Apr 17, 2025 | $0.236 | +0.90% |
| Apr 16, 2025 | $0.2339 | -7.91% |
| Apr 15, 2025 | $0.254 | -10.78% |
| Apr 14, 2025 | $0.2847 | -4.24% |
| Apr 13, 2025 | $0.2973 | -5.89% |
| Apr 12, 2025 | $0.3159 | -9.35% |
| Apr 11, 2025 | $0.3485 | +3.63% |
| Apr 10, 2025 | $0.3363 | +9.22% |
| Apr 9, 2025 | $0.3079 | -0.87% |
| Apr 8, 2025 | $0.3106 | -3.57% |
| Apr 7, 2025 | $0.3221 | -1.14% |
| Apr 6, 2025 | $0.3258 | -7.97% |
| Apr 5, 2025 | $0.354 | -4.53% |
| Apr 4, 2025 | $0.3708 | -1.67% |
| Apr 3, 2025 | $0.3771 | -0.53% |
| Apr 2, 2025 | $0.3791 | -6.88% |
| Apr 1, 2025 | $0.4071 | -1.90% |
| Mar 31, 2025 | $0.415 | +1.59% |
| Mar 30, 2025 | $0.4085 | -6.03% |
| Mar 29, 2025 | $0.4347 | -3.55% |
| Mar 28, 2025 | $0.4507 | -7.01% |
| Mar 27, 2025 | $0.4847 | -1.18% |
| Mar 26, 2025 | $0.4905 | -3.31% |
| Mar 25, 2025 | $0.5073 | +0.26% |
| Mar 24, 2025 | $0.506 | +16.48% |
| Mar 23, 2025 | $0.4344 | +1.59% |
| Mar 22, 2025 | $0.4276 | -1.09% |
| Mar 21, 2025 | $0.4323 | +2.59% |
| Mar 20, 2025 | $0.4214 | -4.88% |
| Mar 19, 2025 | $0.443 | -2.38% |
| Mar 18, 2025 | $0.4538 | +6.18% |
| Mar 17, 2025 | $0.4274 | -2.62% |
| Mar 16, 2025 | $0.4389 | -0.95% |
| Mar 15, 2025 | $0.4431 | -4.59% |
| Mar 14, 2025 | $0.4644 | +0.15% |
| Mar 13, 2025 | $0.4637 | +2.07% |
| Mar 12, 2025 | $0.4543 | -2.70% |
| Mar 11, 2025 | $0.4669 | -5.73% |
| Mar 10, 2025 | $0.4953 | -5.24% |
| Mar 9, 2025 | $0.5227 | +3.50% |
| Mar 8, 2025 | $0.505 | +2.81% |
| Mar 7, 2025 | $0.4912 | -6.08% |
| Mar 6, 2025 | $0.523 | +6.45% |
| Mar 5, 2025 | $0.4913 | +22.00% |
| Mar 4, 2025 | $0.4027 | +2.23% |
| Mar 3, 2025 | $0.3939 | -15.29% |
| Mar 2, 2025 | $0.465 | +2.76% |
| Mar 1, 2025 | $0.4525 | +5.01% |
| Feb 28, 2025 | $0.4309 | -2.99% |
| Feb 27, 2025 | $0.4442 | -4.14% |
| Feb 26, 2025 | $0.4634 | +1.91% |
| Feb 25, 2025 | $0.4547 | +9.72% |
| Feb 24, 2025 | $0.4144 | -8.56% |
| Feb 23, 2025 | $0.4532 | -5.43% |
| Feb 22, 2025 | $0.4792 | -2.56% |
| Feb 21, 2025 | $0.4918 | -2.54% |
| Feb 20, 2025 | $0.5046 | +7.29% |
| Feb 19, 2025 | $0.4703 | -5.85% |
| Feb 18, 2025 | $0.4995 | -1.34% |
| Feb 17, 2025 | $0.5063 | -7.00% |
| Feb 16, 2025 | $0.5444 | -1.05% |
| Feb 15, 2025 | $0.5502 | -1.42% |
| Feb 14, 2025 | $0.5581 | -1.57% |
| Feb 13, 2025 | $0.567 | +5.35% |
| Feb 12, 2025 | $0.5382 | +1.76% |
| Feb 11, 2025 | $0.5289 | -3.87% |
| Feb 10, 2025 | $0.5502 | +0.40% |
| Feb 9, 2025 | $0.548 | +1.18% |
| Feb 8, 2025 | $0.5416 | +2.29% |
| Feb 7, 2025 | $0.5295 | -10.68% |
| Feb 6, 2025 | $0.5928 | -0.90% |
| Feb 5, 2025 | $0.5982 | -5.06% |
| Feb 4, 2025 | $0.6301 | -0.14% |
| Feb 3, 2025 | $0.631 | -1.81% |
| Feb 2, 2025 | $0.6426 | -7.59% |
| Feb 1, 2025 | $0.6954 | -4.40% |
| Jan 31, 2025 | $0.7274 | -6.49% |
| Jan 30, 2025 | $0.7779 | -3.26% |
| Jan 29, 2025 | $0.8041 | +1.58% |
| Jan 28, 2025 | $0.7916 | -3.48% |
| Jan 27, 2025 | $0.8201 | +13.93% |
| Jan 26, 2025 | $0.7198 | +2.35% |
| Jan 25, 2025 | $0.7033 | +1.57% |
| Jan 24, 2025 | $0.6924 | +1.42% |
| Jan 23, 2025 | $0.6827 | +0.01% |
| Jan 22, 2025 | $0.6826 | -1.57% |
| Jan 21, 2025 | $0.6935 | -0.69% |