BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0183 | +5.17% |
| Apr 14, 2026 | $0.0174 | +1.75% |
| Apr 13, 2026 | $0.0171 | +1.18% |
| Apr 12, 2026 | $0.0169 | -2.87% |
| Apr 11, 2026 | $0.0174 | -3.33% |
| Apr 10, 2026 | $0.018 | -0.55% |
| Apr 9, 2026 | $0.0181 | 0.00% |
| Apr 8, 2026 | $0.0181 | -2.16% |
| Apr 7, 2026 | $0.0185 | +3.93% |
| Apr 6, 2026 | $0.0178 | -2.73% |
| Apr 5, 2026 | $0.0183 | +3.98% |
| Apr 4, 2026 | $0.0176 | -0.56% |
| Apr 3, 2026 | $0.0177 | +1.72% |
| Apr 2, 2026 | $0.0174 | -2.79% |
| Apr 1, 2026 | $0.0179 | -4.28% |
| Mar 31, 2026 | $0.0187 | +5.06% |
| Mar 30, 2026 | $0.0178 | -2.73% |
| Mar 29, 2026 | $0.0183 | +5.17% |
| Mar 28, 2026 | $0.0174 | -3.33% |
| Mar 27, 2026 | $0.018 | -1.10% |
| Mar 26, 2026 | $0.0182 | -2.15% |
| Mar 25, 2026 | $0.0186 | -4.62% |
| Mar 24, 2026 | $0.0195 | +1.04% |
| Mar 23, 2026 | $0.0193 | -2.03% |
| Mar 22, 2026 | $0.0197 | +0.51% |
| Mar 21, 2026 | $0.0196 | -4.85% |
| Mar 20, 2026 | $0.0206 | +0.49% |
| Mar 19, 2026 | $0.0205 | -0.49% |
| Mar 18, 2026 | $0.0206 | -2.37% |
| Mar 17, 2026 | $0.0211 | -6.22% |
| Mar 16, 2026 | $0.0225 | +4.17% |
| Mar 15, 2026 | $0.0216 | +2.37% |
| Mar 14, 2026 | $0.0211 | +1.93% |
| Mar 13, 2026 | $0.0207 | -4.61% |
| Mar 12, 2026 | $0.0217 | +3.83% |
| Mar 11, 2026 | $0.0209 | 0.00% |
| Mar 10, 2026 | $0.0209 | -1.42% |
| Mar 9, 2026 | $0.0212 | +1.92% |
| Mar 8, 2026 | $0.0208 | -0.48% |
| Mar 7, 2026 | $0.0209 | -1.42% |
| Mar 6, 2026 | $0.0212 | -1.40% |
| Mar 5, 2026 | $0.0215 | -4.02% |
| Mar 4, 2026 | $0.0224 | -1.32% |
| Mar 3, 2026 | $0.0227 | +6.57% |
| Mar 2, 2026 | $0.0213 | -4.48% |
| Mar 1, 2026 | $0.0223 | +2.29% |
| Feb 28, 2026 | $0.0218 | +3.32% |
| Feb 27, 2026 | $0.0211 | -4.09% |
| Feb 26, 2026 | $0.022 | -1.35% |
| Feb 25, 2026 | $0.0223 | 0.00% |
| Feb 24, 2026 | $0.0223 | +1.36% |
| Feb 23, 2026 | $0.022 | -1.35% |
| Feb 22, 2026 | $0.0223 | -2.62% |
| Feb 21, 2026 | $0.0229 | -4.58% |
| Feb 20, 2026 | $0.024 | +0.42% |
| Feb 19, 2026 | $0.0239 | +3.91% |
| Feb 18, 2026 | $0.023 | -6.88% |
| Feb 17, 2026 | $0.0247 | -7.84% |
| Feb 16, 2026 | $0.0268 | +5.10% |
| Feb 15, 2026 | $0.0255 | +3.66% |
| Feb 14, 2026 | $0.0246 | +2.07% |
| Feb 13, 2026 | $0.0241 | +0.84% |
| Feb 12, 2026 | $0.0239 | -2.45% |
| Feb 11, 2026 | $0.0245 | +16.67% |
| Feb 10, 2026 | $0.021 | -0.47% |
| Feb 9, 2026 | $0.0211 | -4.95% |
| Feb 8, 2026 | $0.0222 | -3.06% |
| Feb 7, 2026 | $0.0229 | -2.97% |
| Feb 6, 2026 | $0.0236 | +0.85% |
| Feb 5, 2026 | $0.0234 | -2.50% |
| Feb 4, 2026 | $0.024 | -6.25% |
| Feb 3, 2026 | $0.0256 | -5.19% |
| Feb 2, 2026 | $0.027 | -4.26% |
| Feb 1, 2026 | $0.0282 | +8.88% |
| Jan 31, 2026 | $0.0259 | -4.78% |
| Jan 30, 2026 | $0.0272 | -8.72% |
| Jan 29, 2026 | $0.0298 | -3.25% |
| Jan 28, 2026 | $0.0308 | -9.14% |
| Jan 27, 2026 | $0.0339 | +1.19% |
| Jan 26, 2026 | $0.0335 | -2.05% |
| Jan 25, 2026 | $0.0342 | -2.29% |
| Jan 24, 2026 | $0.035 | +2.34% |
| Jan 23, 2026 | $0.0342 | +1.18% |
| Jan 22, 2026 | $0.0338 | +2.74% |
| Jan 21, 2026 | $0.0329 | -4.36% |
| Jan 20, 2026 | $0.0344 | +0.58% |
| Jan 19, 2026 | $0.0342 | -5.52% |
| Jan 18, 2026 | $0.0362 | -9.95% |
| Jan 17, 2026 | $0.0402 | +3.88% |
| Jan 16, 2026 | $0.0387 | +2.93% |