BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0747 | -1.58% |
| Oct 16, 2025 | $0.0759 | -3.68% |
| Oct 15, 2025 | $0.0788 | -2.84% |
| Oct 14, 2025 | $0.0811 | -4.36% |
| Oct 13, 2025 | $0.0848 | -2.30% |
| Oct 12, 2025 | $0.0868 | +2.36% |
| Oct 11, 2025 | $0.0848 | +2.91% |
| Oct 10, 2025 | $0.0824 | -20.31% |
| Oct 9, 2025 | $0.1034 | -3.09% |
| Oct 8, 2025 | $0.1067 | -2.73% |
| Oct 7, 2025 | $0.1097 | -1.88% |
| Oct 6, 2025 | $0.1118 | -5.01% |
| Oct 5, 2025 | $0.1177 | +2.53% |
| Oct 4, 2025 | $0.1148 | +2.68% |
| Oct 3, 2025 | $0.1118 | -4.12% |
| Oct 2, 2025 | $0.1166 | +3.64% |
| Oct 1, 2025 | $0.1125 | +2.09% |
| Sep 30, 2025 | $0.1102 | +8.57% |
| Sep 29, 2025 | $0.1015 | -4.96% |
| Sep 28, 2025 | $0.1068 | -0.56% |
| Sep 27, 2025 | $0.1074 | -2.63% |
| Sep 26, 2025 | $0.1103 | +0.55% |
| Sep 25, 2025 | $0.1097 | -2.14% |
| Sep 24, 2025 | $0.1121 | -4.84% |
| Sep 23, 2025 | $0.1178 | +0.34% |
| Sep 22, 2025 | $0.1174 | +1.38% |
| Sep 21, 2025 | $0.1158 | -10.02% |
| Sep 20, 2025 | $0.1287 | -0.08% |
| Sep 19, 2025 | $0.1288 | +1.18% |
| Sep 18, 2025 | $0.1273 | -6.60% |
| Sep 17, 2025 | $0.1363 | +9.65% |
| Sep 16, 2025 | $0.1243 | -0.88% |
| Sep 15, 2025 | $0.1254 | +0.48% |
| Sep 14, 2025 | $0.1248 | -1.65% |
| Sep 13, 2025 | $0.1269 | -3.86% |
| Sep 12, 2025 | $0.132 | +2.48% |
| Sep 11, 2025 | $0.1288 | +2.79% |
| Sep 10, 2025 | $0.1253 | -2.94% |
| Sep 9, 2025 | $0.1291 | +4.11% |
| Sep 8, 2025 | $0.124 | +1.06% |
| Sep 7, 2025 | $0.1227 | +4.60% |
| Sep 6, 2025 | $0.1173 | +0.77% |
| Sep 5, 2025 | $0.1164 | +1.13% |
| Sep 4, 2025 | $0.1151 | +0.26% |
| Sep 3, 2025 | $0.1148 | -4.57% |
| Sep 2, 2025 | $0.1203 | +3.62% |
| Sep 1, 2025 | $0.1161 | -1.61% |
| Aug 31, 2025 | $0.118 | -3.67% |
| Aug 30, 2025 | $0.1225 | -1.05% |
| Aug 29, 2025 | $0.1238 | +2.06% |
| Aug 28, 2025 | $0.1213 | -4.19% |
| Aug 27, 2025 | $0.1266 | +2.76% |
| Aug 26, 2025 | $0.1232 | +1.48% |
| Aug 25, 2025 | $0.1214 | -1.94% |
| Aug 24, 2025 | $0.1238 | -3.66% |
| Aug 23, 2025 | $0.1285 | -3.09% |
| Aug 22, 2025 | $0.1326 | +0.99% |
| Aug 21, 2025 | $0.1313 | +4.12% |
| Aug 20, 2025 | $0.1261 | -1.25% |
| Aug 19, 2025 | $0.1277 | -1.69% |
| Aug 18, 2025 | $0.1299 | -1.37% |
| Aug 17, 2025 | $0.1317 | -5.79% |
| Aug 16, 2025 | $0.1398 | +1.97% |
| Aug 15, 2025 | $0.1371 | +3.24% |
| Aug 14, 2025 | $0.1328 | -2.64% |
| Aug 13, 2025 | $0.1364 | -6.00% |
| Aug 12, 2025 | $0.1451 | +1.90% |
| Aug 11, 2025 | $0.1424 | +1.28% |
| Aug 10, 2025 | $0.1406 | +1.08% |
| Aug 9, 2025 | $0.1391 | -2.32% |
| Aug 8, 2025 | $0.1424 | +2.52% |
| Aug 7, 2025 | $0.1389 | +3.12% |
| Aug 6, 2025 | $0.1347 | +2.90% |
| Aug 5, 2025 | $0.1309 | +3.48% |
| Aug 4, 2025 | $0.1265 | -2.84% |
| Aug 3, 2025 | $0.1302 | +1.01% |
| Aug 2, 2025 | $0.1289 | +2.22% |
| Aug 1, 2025 | $0.1261 | -4.25% |
| Jul 31, 2025 | $0.1317 | -4.77% |
| Jul 30, 2025 | $0.1383 | -1.14% |
| Jul 29, 2025 | $0.1399 | -1.48% |
| Jul 28, 2025 | $0.142 | -3.20% |
| Jul 27, 2025 | $0.1467 | -3.30% |
| Jul 26, 2025 | $0.1517 | +2.99% |
| Jul 25, 2025 | $0.1473 | +6.97% |
| Jul 24, 2025 | $0.1377 | -10.82% |
| Jul 23, 2025 | $0.1544 | -10.80% |
| Jul 22, 2025 | $0.1731 | -5.36% |
| Jul 21, 2025 | $0.1829 | -0.33% |
| Jul 20, 2025 | $0.1835 | +8.71% |