BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0109 | 0.00% |
| Jul 13, 2026 | $0.0109 | 0.00% |
| Jul 12, 2026 | $0.0109 | -0.91% |
| Jul 11, 2026 | $0.011 | -1.79% |
| Jul 10, 2026 | $0.0112 | 0.00% |
| Jul 9, 2026 | $0.0112 | +0.90% |
| Jul 8, 2026 | $0.0111 | 0.00% |
| Jul 7, 2026 | $0.0111 | -8.26% |
| Jul 6, 2026 | $0.0121 | 0.00% |
| Jul 5, 2026 | $0.0121 | +2.54% |
| Jul 4, 2026 | $0.0118 | -3.28% |
| Jul 3, 2026 | $0.0122 | +1.67% |
| Jul 2, 2026 | $0.012 | +1.69% |
| Jul 1, 2026 | $0.0118 | +6.31% |
| Jun 30, 2026 | $0.0111 | +3.74% |
| Jun 29, 2026 | $0.0107 | -3.60% |
| Jun 28, 2026 | $0.0111 | -3.48% |
| Jun 27, 2026 | $0.0115 | +2.68% |
| Jun 26, 2026 | $0.0112 | -0.88% |
| Jun 25, 2026 | $0.0113 | 0.00% |
| Jun 24, 2026 | $0.0113 | +3.67% |
| Jun 23, 2026 | $0.0109 | -0.91% |
| Jun 22, 2026 | $0.011 | -6.78% |
| Jun 21, 2026 | $0.0118 | -0.84% |
| Jun 20, 2026 | $0.0119 | -2.46% |
| Jun 19, 2026 | $0.0122 | +1.67% |
| Jun 18, 2026 | $0.012 | +2.56% |
| Jun 17, 2026 | $0.0117 | -7.87% |
| Jun 16, 2026 | $0.0127 | +1.60% |
| Jun 15, 2026 | $0.0125 | +1.63% |
| Jun 14, 2026 | $0.0123 | +4.24% |
| Jun 13, 2026 | $0.0118 | -4.07% |
| Jun 12, 2026 | $0.0123 | +1.65% |
| Jun 11, 2026 | $0.0121 | -4.72% |
| Jun 10, 2026 | $0.0127 | -7.97% |
| Jun 9, 2026 | $0.0138 | -6.76% |
| Jun 8, 2026 | $0.0148 | +7.25% |
| Jun 7, 2026 | $0.0138 | +15.97% |
| Jun 6, 2026 | $0.0119 | +3.48% |
| Jun 5, 2026 | $0.0115 | -5.74% |
| Jun 4, 2026 | $0.0122 | -6.87% |
| Jun 3, 2026 | $0.0131 | -7.09% |
| Jun 2, 2026 | $0.0141 | +0.71% |
| Jun 1, 2026 | $0.014 | -2.78% |
| May 31, 2026 | $0.0144 | -2.70% |
| May 30, 2026 | $0.0148 | 0.00% |
| May 29, 2026 | $0.0148 | +2.07% |
| May 28, 2026 | $0.0145 | +0.69% |
| May 27, 2026 | $0.0144 | -7.10% |
| May 26, 2026 | $0.0155 | -1.27% |
| May 25, 2026 | $0.0157 | -3.09% |
| May 24, 2026 | $0.0162 | +0.62% |
| May 23, 2026 | $0.0161 | -1.23% |
| May 22, 2026 | $0.0163 | -1.21% |
| May 21, 2026 | $0.0165 | -0.60% |
| May 20, 2026 | $0.0166 | +1.22% |
| May 19, 2026 | $0.0164 | +1.23% |
| May 18, 2026 | $0.0162 | 0.00% |
| May 17, 2026 | $0.0162 | -5.81% |
| May 16, 2026 | $0.0172 | 0.00% |
| May 15, 2026 | $0.0172 | -1.15% |
| May 14, 2026 | $0.0174 | -6.95% |
| May 13, 2026 | $0.0187 | +0.54% |
| May 12, 2026 | $0.0186 | -4.62% |
| May 11, 2026 | $0.0195 | -8.02% |
| May 10, 2026 | $0.0212 | +9.28% |
| May 9, 2026 | $0.0194 | +4.30% |
| May 8, 2026 | $0.0186 | +1.09% |
| May 7, 2026 | $0.0184 | +2.22% |
| May 6, 2026 | $0.018 | -1.10% |
| May 5, 2026 | $0.0182 | +1.68% |
| May 4, 2026 | $0.0179 | +1.13% |
| May 3, 2026 | $0.0177 | +0.57% |
| May 2, 2026 | $0.0176 | -1.12% |
| May 1, 2026 | $0.0178 | +1.71% |
| Apr 30, 2026 | $0.0175 | +2.94% |
| Apr 29, 2026 | $0.017 | -2.86% |
| Apr 28, 2026 | $0.0175 | -2.23% |
| Apr 27, 2026 | $0.0179 | -1.10% |
| Apr 26, 2026 | $0.0181 | -3.21% |
| Apr 25, 2026 | $0.0187 | +0.54% |
| Apr 24, 2026 | $0.0186 | +0.54% |
| Apr 23, 2026 | $0.0185 | 0.00% |
| Apr 22, 2026 | $0.0185 | -1.07% |
| Apr 21, 2026 | $0.0187 | +1.63% |
| Apr 20, 2026 | $0.0184 | -3.16% |
| Apr 19, 2026 | $0.019 | -6.86% |
| Apr 18, 2026 | $0.0204 | +9.68% |
| Apr 17, 2026 | $0.0186 | -2.62% |
| Apr 16, 2026 | $0.0191 | +4.37% |