BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Movement price history
673 daily closes since December 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6983 | -4.93% |
| Jan 19, 2025 | $0.7345 | -4.60% |
| Jan 18, 2025 | $0.7699 | -3.38% |
| Jan 17, 2025 | $0.7968 | -7.37% |
| Jan 16, 2025 | $0.8602 | +10.18% |
| Jan 15, 2025 | $0.7807 | -3.24% |
| Jan 14, 2025 | $0.8068 | -3.01% |
| Jan 13, 2025 | $0.8318 | +3.77% |
| Jan 12, 2025 | $0.8016 | -11.59% |
| Jan 11, 2025 | $0.9067 | -0.84% |
| Jan 10, 2025 | $0.9144 | +7.03% |
| Jan 9, 2025 | $0.8543 | -3.10% |
| Jan 8, 2025 | $0.8816 | -3.15% |
| Jan 7, 2025 | $0.9103 | -11.81% |
| Jan 6, 2025 | $1.03 | -1.99% |
| Jan 5, 2025 | $1.05 | -5.04% |
| Jan 4, 2025 | $1.11 | +14.42% |
| Jan 3, 2025 | $0.9693 | +3.76% |
| Jan 2, 2025 | $0.9342 | +6.52% |
| Jan 1, 2025 | $0.877 | +3.76% |
| Dec 31, 2024 | $0.8452 | -2.50% |
| Dec 30, 2024 | $0.8669 | -7.56% |
| Dec 29, 2024 | $0.9378 | -7.03% |
| Dec 28, 2024 | $1.01 | +2.39% |
| Dec 27, 2024 | $0.9852 | -7.12% |
| Dec 26, 2024 | $1.06 | -4.68% |
| Dec 25, 2024 | $1.11 | -3.00% |
| Dec 24, 2024 | $1.15 | +36.59% |
| Dec 23, 2024 | $0.8399 | +8.85% |
| Dec 22, 2024 | $0.7716 | -7.19% |
| Dec 21, 2024 | $0.8314 | -17.26% |
| Dec 20, 2024 | $1.00 | +23.97% |
| Dec 19, 2024 | $0.8105 | +12.91% |
| Dec 18, 2024 | $0.7178 | +12.00% |
| Dec 17, 2024 | $0.6409 | +2.05% |
| Dec 16, 2024 | $0.628 | +2.46% |
| Dec 15, 2024 | $0.6129 | -3.47% |
| Dec 14, 2024 | $0.6349 | +2.21% |
| Dec 13, 2024 | $0.6212 | +2.71% |
| Dec 12, 2024 | $0.6048 | -10.48% |
| Dec 11, 2024 | $0.6756 | -5.23% |
| Dec 10, 2024 | $0.7129 | +3.53% |
| Dec 9, 2024 | $0.6886 | — |